38,236.07 | -37.98 | 155.45 | -2.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.53% | 0.23% | -0.26% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.93 | 554.01 | 547.55 | 551.80 | -0.35 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487.08 | 487.32 | 476.00 | 477.69 | -8.53 | -1.8 | - | |
484.20 | 491.08 | 484.20 | 486.22 | +4.84 | +1.0 | - | |
478.18 | 482.50 | 478.18 | 481.38 | +2.65 | +0.6 | - | |
482.42 | 482.42 | 476.04 | 478.73 | -4.45 | -0.9 | - | |
481.70 | 486.71 | 480.29 | 483.18 | +4.14 | +0.9 | - | |
475.77 | 479.34 | 471.10 | 479.04 | +1.31 | +0.3 | - | |
479.60 | 481.70 | 477.72 | 477.73 | -3.24 | -0.7 | - | |
480.29 | 482.16 | 477.47 | 480.97 | +2.93 | +0.6 | - | |
483.63 | 483.63 | 476.85 | 478.04 | -5.07 | -1.0 | - | |
478.72 | 483.52 | 478.30 | 483.11 | +6.51 | +1.4 | - | |
472.08 | 477.23 | 471.93 | 476.60 | +5.90 | +1.3 | - | |
475.04 | 476.96 | 467.37 | 470.70 | -2.17 | -0.5 | - | |
479.44 | 482.16 | 472.58 | 472.87 | -4.16 | -0.9 | - | |
469.76 | 477.03 | 469.01 | 477.03 | +3.15 | +0.7 | - | |
476.47 | 478.67 | 473.29 | 473.88 | +5.88 | +1.3 | - | |
455.15 | 468.00 | 455.15 | 468.00 | +14.80 | +3.3 | - | |
457.51 | 458.86 | 452.47 | 453.20 | -4.92 | -1.1 | - | |
460.75 | 461.65 | 457.93 | 458.12 | -7.81 | -1.7 | - | |
465.86 | 467.60 | 462.72 | 465.93 | -1.81 | -0.4 | - | |
469.21 | 470.27 | 466.86 | 467.74 | +0.84 | +0.2 | - | |
468.73 | 470.72 | 466.90 | 466.90 | -3.63 | -0.8 | - | |
471.09 | 473.43 | 470.01 | 470.53 | -5.04 | -1.1 | - | |
480.35 | 483.09 | 475.57 | 475.57 | -4.55 | -0.9 | - | |
469.56 | 484.35 | 469.56 | 480.12 | +12.60 | +2.7 | - | |
464.20 | 467.90 | 463.39 | 467.52 | +2.06 | +0.4 | - | |
470.92 | 471.11 | 464.40 | 465.46 | -5.93 | -1.3 | - | |
479.73 | 479.73 | 467.73 | 471.39 | -7.72 | -1.6 | - | |
469.72 | 480.19 | 467.91 | 479.11 | +9.63 | +2.1 | - | |
467.89 | 473.81 | 465.52 | 469.48 | +4.87 | +1.0 | - | |
469.68 | 470.66 | 461.07 | 464.61 | -1.56 | -0.3 | - |