38,236.07 | -37.98 | 155.36 | -2.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.59% | 0.23% | -0.26% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.93 | 554.01 | 547.55 | 551.80 | -0.35 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477.34 | 485.56 | 463.88 | 466.17 | -7.29 | -1.5 | - | |
467.06 | 474.36 | 462.81 | 473.46 | +4.08 | +0.9 | - | |
471.77 | 473.28 | 467.58 | 469.38 | -0.08 | -0.0 | - | |
466.88 | 470.20 | 466.19 | 469.46 | +5.34 | +1.2 | - | |
458.99 | 464.87 | 458.99 | 464.12 | +6.31 | +1.4 | - | |
461.33 | 461.33 | 457.55 | 457.81 | -3.09 | -0.7 | - | |
462.16 | 462.29 | 458.50 | 460.90 | +0.57 | +0.1 | - | |
455.92 | 461.68 | 455.92 | 460.33 | +9.17 | +2.0 | - | |
450.28 | 452.70 | 449.06 | 451.16 | -1.08 | -0.2 | - | |
453.35 | 454.15 | 450.24 | 452.24 | -3.58 | -0.8 | - | |
455.81 | 458.42 | 454.97 | 455.82 | +1.71 | +0.4 | - | |
454.95 | 455.91 | 453.61 | 454.11 | -1.17 | -0.3 | - | |
454.72 | 458.20 | 453.57 | 455.28 | +0.32 | +0.1 | - | |
450.29 | 455.90 | 449.83 | 454.96 | +4.52 | +1.0 | - | |
453.07 | 453.07 | 448.55 | 450.44 | -3.37 | -0.7 | - | |
451.08 | 455.41 | 451.08 | 453.81 | +3.03 | +0.7 | - | |
452.51 | 452.70 | 448.09 | 450.78 | -0.83 | -0.2 | - | |
449.23 | 452.56 | 449.23 | 451.61 | +1.07 | +0.2 | - | |
451.94 | 452.04 | 447.47 | 450.54 | -2.69 | -0.6 | - | |
450.38 | 453.63 | 449.46 | 453.23 | +4.64 | +1.0 | - | |
446.97 | 449.42 | 445.83 | 448.59 | +2.97 | +0.7 | - | |
449.46 | 449.80 | 444.04 | 445.62 | -1.16 | -0.3 | - | |
445.88 | 447.43 | 445.46 | 446.78 | +2.35 | +0.5 | - | |
443.61 | 446.60 | 442.93 | 444.43 | -1.21 | -0.3 | - | |
452.71 | 452.71 | 445.11 | 445.64 | -10.84 | -2.4 | - | |
455.22 | 457.35 | 452.64 | 456.48 | +2.29 | +0.5 | - | |
449.12 | 454.82 | 448.73 | 454.19 | +6.59 | +1.5 | - | |
448.44 | 450.32 | 446.86 | 447.60 | +1.68 | +0.4 | - | |
446.24 | 446.32 | 442.79 | 445.92 | -6.58 | -1.5 | - | |
445.57 | 452.50 | 445.44 | 452.50 | +9.84 | +2.2 | - |