米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.15% | -0.55% | 0.05% | ||||
| 52週高値 | 1,789.24 | 52週安値 | 1,309.33 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,789.24 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,721.43 | 1,725.83 | 1,697.51 | 1,697.51 | -22.90 | -1.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,476.23 | 1,478.29 | 1,459.47 | 1,465.90 | -18.64 | -1.3 | － | |
| 1,491.89 | 1,497.12 | 1,480.25 | 1,484.54 | -23.25 | -1.5 | － | |
| 1,505.05 | 1,508.77 | 1,497.84 | 1,507.79 | +8.98 | +0.6 | － | |
| 1,505.09 | 1,507.82 | 1,496.54 | 1,498.81 | -9.84 | -0.7 | － | |
| 1,495.44 | 1,511.98 | 1,495.44 | 1,508.65 | +32.87 | +2.2 | － | |
| 1,465.79 | 1,487.43 | 1,465.08 | 1,475.78 | +13.13 | +0.9 | － | |
| 1,436.65 | 1,464.88 | 1,434.18 | 1,462.65 | +37.42 | +2.6 | － | |
| 1,453.06 | 1,457.58 | 1,424.94 | 1,425.23 | -45.01 | -3.1 | － | |
| 1,502.16 | 1,502.16 | 1,466.72 | 1,470.24 | -36.82 | -2.4 | － | |
| 1,521.31 | 1,534.19 | 1,506.68 | 1,507.06 | -10.17 | -0.7 | － | |
| 1,536.68 | 1,536.68 | 1,511.03 | 1,517.23 | -15.17 | -1.0 | － | |
| 1,530.39 | 1,545.69 | 1,522.95 | 1,532.40 | -21.96 | -1.4 | － | |
| 1,539.64 | 1,554.36 | 1,526.89 | 1,554.36 | +8.00 | +0.5 | － | |
| 1,549.75 | 1,551.64 | 1,541.29 | 1,546.36 | -7.24 | -0.5 | － | |
| 1,557.09 | 1,562.97 | 1,547.41 | 1,553.60 | +6.97 | +0.5 | － | |
| 1,546.21 | 1,555.36 | 1,539.00 | 1,546.63 | -15.65 | -1.0 | － | |
| 1,573.77 | 1,582.73 | 1,561.71 | 1,562.28 | -8.31 | -0.5 | － | |
| 1,590.35 | 1,591.09 | 1,570.59 | 1,570.59 | -18.12 | -1.1 | － | |
| 1,582.98 | 1,588.71 | 1,574.69 | 1,588.71 | +1.93 | +0.1 | － | |
| 1,575.45 | 1,591.51 | 1,574.25 | 1,586.78 | +30.26 | +1.9 | － | |
| 1,539.46 | 1,560.15 | 1,535.96 | 1,556.52 | +25.95 | +1.7 | － | |
| 1,542.59 | 1,543.70 | 1,526.33 | 1,530.57 | -14.59 | -0.9 | － | |
| 1,542.16 | 1,547.40 | 1,531.57 | 1,545.16 | +9.15 | +0.6 | － | |
| 1,544.63 | 1,547.24 | 1,531.40 | 1,536.01 | -3.47 | -0.2 | － | |
| 1,546.87 | 1,553.91 | 1,535.94 | 1,539.48 | -9.30 | -0.6 | － | |
| 1,533.80 | 1,557.99 | 1,533.80 | 1,548.78 | +15.79 | +1.0 | － | |
| 1,533.61 | 1,538.54 | 1,528.82 | 1,532.99 | +3.48 | +0.2 | － | |
| 1,528.70 | 1,535.29 | 1,516.90 | 1,529.51 | -0.09 | -0.0 | － | |
| 1,514.39 | 1,529.61 | 1,509.62 | 1,529.60 | +15.19 | +1.0 | － | |
| 1,492.80 | 1,517.07 | 1,492.80 | 1,514.41 | +16.31 | +1.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
