米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.12% | 0.23% | -0.26% | ||||
| 52週高値 | 1,781.37 | 52週安値 | 1,292.43 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,781.37 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,751.05 | 1,762.87 | 1,741.65 | 1,760.29 | +10.20 | +0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,710.75 | 1,733.65 | 1,706.08 | 1,733.65 | +22.26 | +1.3 | － | |
| 1,702.97 | 1,716.52 | 1,701.27 | 1,711.39 | +15.14 | +0.9 | － | |
| 1,678.70 | 1,700.26 | 1,678.54 | 1,696.25 | +13.43 | +0.8 | － | |
| 1,672.62 | 1,683.50 | 1,663.98 | 1,682.82 | +15.74 | +0.9 | － | |
| 1,683.85 | 1,691.38 | 1,658.58 | 1,667.08 | -6.73 | -0.4 | － | |
| 1,660.99 | 1,674.08 | 1,642.37 | 1,673.81 | +0.95 | +0.1 | － | |
| 1,702.02 | 1,704.86 | 1,655.90 | 1,672.86 | -48.06 | -2.8 | － | |
| 1,683.78 | 1,725.08 | 1,680.65 | 1,720.92 | +41.35 | +2.5 | － | |
| 1,683.61 | 1,688.61 | 1,672.77 | 1,679.57 | -0.66 | -0.0 | － | |
| 1,666.01 | 1,684.21 | 1,661.22 | 1,680.23 | +14.72 | +0.9 | － | |
| 1,622.64 | 1,667.58 | 1,621.37 | 1,665.51 | +47.93 | +3.0 | － | |
| 1,630.41 | 1,631.55 | 1,614.53 | 1,617.58 | -12.27 | -0.8 | － | |
| 1,622.81 | 1,631.73 | 1,621.00 | 1,629.85 | +9.74 | +0.6 | － | |
| 1,621.09 | 1,624.87 | 1,608.93 | 1,620.11 | +1.88 | +0.1 | － | |
| 1,616.89 | 1,622.81 | 1,608.69 | 1,618.23 | +4.90 | +0.3 | － | |
| 1,618.55 | 1,628.56 | 1,610.81 | 1,613.33 | -11.41 | -0.7 | － | |
| 1,636.15 | 1,638.59 | 1,624.23 | 1,624.74 | -3.28 | -0.2 | － | |
| 1,618.17 | 1,628.35 | 1,617.17 | 1,628.02 | +13.98 | +0.9 | － | |
| 1,613.42 | 1,621.40 | 1,608.70 | 1,614.04 | +5.53 | +0.3 | － | |
| 1,618.36 | 1,622.42 | 1,604.59 | 1,608.51 | -10.17 | -0.6 | － | |
| 1,595.41 | 1,618.68 | 1,595.41 | 1,618.68 | +24.65 | +1.5 | － | |
| 1,585.11 | 1,602.60 | 1,580.07 | 1,594.03 | +21.02 | +1.3 | － | |
| 1,590.33 | 1,590.85 | 1,565.53 | 1,573.01 | -10.56 | -0.7 | － | |
| 1,598.46 | 1,599.41 | 1,575.00 | 1,583.57 | -21.64 | -1.3 | － | |
| 1,604.32 | 1,605.50 | 1,580.01 | 1,605.21 | +4.09 | +0.3 | － | |
| 1,606.65 | 1,619.39 | 1,601.12 | 1,601.12 | -18.16 | -1.1 | － | |
| 1,645.36 | 1,645.36 | 1,618.63 | 1,619.28 | -30.51 | -1.8 | － | |
| 1,629.69 | 1,650.50 | 1,629.45 | 1,649.79 | +18.60 | +1.1 | － | |
| 1,633.74 | 1,647.78 | 1,631.19 | 1,631.19 | -9.16 | -0.6 | － | |
| 1,634.84 | 1,641.23 | 1,623.82 | 1,640.35 | +11.99 | +0.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
