米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.65% | 0.23% | -0.26% | ||||
| 52週高値 | 1,781.37 | 52週安値 | 1,292.43 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,781.37 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,751.05 | 1,762.87 | 1,741.65 | 1,760.29 | +10.20 | +0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,307.50 | 1,319.95 | 1,300.75 | 1,317.51 | +12.26 | +0.9 | － | |
| 1,313.25 | 1,320.13 | 1,302.79 | 1,305.25 | -19.34 | -1.5 | － | |
| 1,329.25 | 1,329.25 | 1,320.49 | 1,324.59 | +0.74 | +0.1 | － | |
| 1,309.11 | 1,324.79 | 1,309.11 | 1,323.85 | +17.97 | +1.4 | － | |
| 1,294.58 | 1,306.31 | 1,292.43 | 1,305.88 | +11.87 | +0.9 | － | |
| 1,305.46 | 1,305.62 | 1,289.02 | 1,294.01 | -7.60 | -0.6 | － | |
| 1,299.83 | 1,301.71 | 1,290.91 | 1,301.61 | +7.94 | +0.6 | － | |
| 1,283.33 | 1,293.67 | 1,282.00 | 1,293.67 | +23.74 | +1.9 | － | |
| 1,262.24 | 1,271.49 | 1,258.34 | 1,269.93 | +1.70 | +0.1 | － | |
| 1,251.92 | 1,271.12 | 1,249.69 | 1,268.23 | +19.78 | +1.6 | － | |
| 1,246.90 | 1,255.12 | 1,246.32 | 1,248.45 | +8.55 | +0.7 | － | |
| 1,237.07 | 1,242.46 | 1,235.06 | 1,239.90 | +6.27 | +0.5 | － | |
| 1,227.60 | 1,237.65 | 1,227.60 | 1,233.63 | +3.15 | +0.3 | － | |
| 1,224.75 | 1,231.53 | 1,221.18 | 1,230.48 | +3.62 | +0.3 | － | |
| 1,226.87 | 1,228.52 | 1,222.47 | 1,226.86 | -0.24 | -0.0 | － | |
| 1,226.05 | 1,230.85 | 1,225.02 | 1,227.10 | +0.50 | 0.0 | － | |
| 1,222.28 | 1,227.24 | 1,218.21 | 1,226.60 | +8.84 | +0.7 | － | |
| 1,211.50 | 1,220.33 | 1,210.40 | 1,217.76 | +8.63 | +0.7 | － | |
| 1,209.09 | 1,210.33 | 1,204.52 | 1,209.13 | +0.17 | 0.0 | － | |
| 1,205.78 | 1,210.41 | 1,203.33 | 1,208.96 | +11.29 | +0.9 | － | |
| 1,197.58 | 1,199.21 | 1,191.05 | 1,197.67 | +8.19 | +0.7 | － | |
| 1,194.11 | 1,195.80 | 1,187.21 | 1,189.48 | +3.36 | +0.3 | － | |
| 1,184.14 | 1,188.03 | 1,182.87 | 1,186.12 | +1.00 | +0.1 | － | |
| 1,184.48 | 1,191.67 | 1,183.43 | 1,185.12 | -7.16 | -0.6 | － | |
| 1,212.13 | 1,214.70 | 1,191.90 | 1,192.28 | -29.78 | -2.4 | － | |
| 1,220.77 | 1,222.06 | 1,213.18 | 1,222.06 | +8.47 | +0.7 | － | |
| 1,205.95 | 1,214.10 | 1,201.57 | 1,213.59 | +15.99 | +1.3 | － | |
| 1,195.00 | 1,202.79 | 1,195.00 | 1,197.60 | +9.45 | +0.8 | － | |
| 1,187.87 | 1,188.57 | 1,179.21 | 1,188.15 | -16.61 | -1.4 | － | |
| 1,194.04 | 1,204.76 | 1,188.09 | 1,204.76 | +16.95 | +1.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
