米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,299.71 | +25.66 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| 0.07% | -1.19% | 0.23% | -0.26% | ||||
| 52週高値 | 1,781.37 | 52週安値 | 1,292.43 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,781.37 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,751.05 | 1,757.50 | 1,741.65 | 1,757.41 | +7.32 | +0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,484.68 | 1,488.46 | 1,465.97 | 1,483.81 | -19.82 | -1.3 | － | |
| 1,498.91 | 1,508.44 | 1,497.52 | 1,503.63 | +6.85 | +0.5 | － | |
| 1,503.54 | 1,509.15 | 1,488.79 | 1,496.78 | -7.79 | -0.5 | － | |
| 1,523.04 | 1,523.85 | 1,500.47 | 1,504.57 | -16.65 | -1.1 | － | |
| 1,531.97 | 1,535.97 | 1,521.22 | 1,521.22 | -0.09 | -0.0 | － | |
| 1,500.05 | 1,522.19 | 1,499.47 | 1,521.31 | +30.47 | +2.0 | － | |
| 1,507.65 | 1,514.28 | 1,486.99 | 1,490.84 | -34.78 | -2.3 | － | |
| 1,529.95 | 1,534.60 | 1,522.23 | 1,525.62 | -13.37 | -0.9 | － | |
| 1,505.75 | 1,539.80 | 1,504.70 | 1,538.99 | +31.03 | +2.1 | － | |
| 1,515.34 | 1,520.03 | 1,507.73 | 1,507.96 | -4.08 | -0.3 | － | |
| 1,506.42 | 1,518.25 | 1,498.72 | 1,512.04 | -3.36 | -0.2 | － | |
| 1,517.22 | 1,520.75 | 1,511.63 | 1,515.40 | +15.06 | +1.0 | － | |
| 1,493.15 | 1,503.53 | 1,486.38 | 1,500.34 | +2.30 | +0.2 | － | |
| 1,505.17 | 1,508.16 | 1,490.22 | 1,498.04 | -14.05 | -0.9 | － | |
| 1,517.93 | 1,519.19 | 1,507.24 | 1,512.09 | -2.41 | -0.2 | － | |
| 1,530.28 | 1,530.28 | 1,513.56 | 1,514.50 | -12.34 | -0.8 | － | |
| 1,527.40 | 1,528.01 | 1,518.47 | 1,526.84 | +15.04 | +1.0 | － | |
| 1,497.66 | 1,516.69 | 1,497.66 | 1,511.80 | +12.09 | +0.8 | － | |
| 1,500.83 | 1,505.27 | 1,492.45 | 1,499.71 | -6.18 | -0.4 | － | |
| 1,525.38 | 1,529.75 | 1,504.08 | 1,505.89 | -21.71 | -1.4 | － | |
| 1,506.99 | 1,527.69 | 1,505.30 | 1,527.60 | +29.91 | +2.0 | － | |
| 1,498.57 | 1,508.58 | 1,492.94 | 1,497.69 | -8.52 | -0.6 | － | |
| 1,517.64 | 1,517.64 | 1,495.95 | 1,506.21 | -7.35 | -0.5 | － | |
| 1,515.43 | 1,522.72 | 1,513.56 | 1,513.56 | +2.70 | +0.2 | － | |
| 1,529.48 | 1,529.48 | 1,500.82 | 1,510.86 | -9.82 | -0.6 | － | |
| 1,500.13 | 1,521.43 | 1,497.17 | 1,520.68 | +21.37 | +1.4 | － | |
| 1,489.49 | 1,503.99 | 1,481.27 | 1,499.31 | +16.84 | +1.1 | － | |
| 1,514.07 | 1,515.67 | 1,472.04 | 1,482.47 | -30.00 | -2.0 | － | |
| 1,541.95 | 1,554.28 | 1,511.65 | 1,512.47 | -30.80 | -2.0 | － | |
| 1,550.44 | 1,550.44 | 1,534.70 | 1,543.27 | +10.14 | +0.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
