米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
| 52週高値 | 1,843.98 | 52週安値 | 1,439.69 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,843.98 | 年初来安値 | 1,439.69 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,797.45 | 1,799.09 | 1,775.41 | 1,777.87 | -14.70 | -0.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,795.90 | 1,804.27 | 1,785.98 | 1,792.57 | -2.47 | -0.1 | － | |
| 1,788.09 | 1,798.29 | 1,782.30 | 1,795.04 | +7.97 | +0.4 | － | |
| 1,783.10 | 1,798.52 | 1,781.23 | 1,787.07 | -1.39 | -0.1 | － | |
| 1,802.14 | 1,808.19 | 1,788.46 | 1,788.46 | -7.22 | -0.4 | － | |
| 1,796.46 | 1,810.94 | 1,794.59 | 1,795.68 | +1.20 | +0.1 | － | |
| 1,807.48 | 1,814.57 | 1,786.92 | 1,794.48 | -15.81 | -0.9 | － | |
| 1,793.49 | 1,813.09 | 1,791.15 | 1,810.29 | +29.12 | +1.6 | － | |
| 1,780.52 | 1,789.89 | 1,770.74 | 1,781.17 | -0.74 | -0.0 | － | |
| 1,800.44 | 1,805.26 | 1,778.93 | 1,781.91 | -18.27 | -1.0 | － | |
| 1,757.73 | 1,803.01 | 1,746.24 | 1,800.18 | +50.65 | +2.9 | － | |
| 1,756.10 | 1,773.07 | 1,748.19 | 1,749.53 | +0.98 | +0.1 | － | |
| 1,743.90 | 1,754.52 | 1,734.71 | 1,748.55 | +13.57 | +0.8 | － | |
| 1,742.62 | 1,754.05 | 1,732.71 | 1,734.98 | -24.76 | -1.4 | － | |
| 1,756.49 | 1,766.54 | 1,744.67 | 1,759.74 | +7.07 | +0.4 | － | |
| 1,748.14 | 1,761.83 | 1,744.50 | 1,752.67 | +4.78 | +0.3 | － | |
| 1,742.19 | 1,748.79 | 1,735.84 | 1,747.89 | +8.29 | +0.5 | － | |
| 1,723.27 | 1,747.23 | 1,719.03 | 1,739.60 | +12.33 | +0.7 | － | |
| 1,734.75 | 1,737.77 | 1,721.19 | 1,727.27 | -4.29 | -0.2 | － | |
| 1,712.40 | 1,732.64 | 1,709.74 | 1,731.56 | +3.00 | +0.2 | － | |
| 1,736.92 | 1,740.22 | 1,725.41 | 1,728.56 | -11.51 | -0.7 | － | |
| 1,756.39 | 1,763.41 | 1,734.84 | 1,740.07 | -29.98 | -1.7 | － | |
| 1,768.44 | 1,779.20 | 1,758.10 | 1,770.05 | -4.04 | -0.2 | － | |
| 1,784.76 | 1,787.38 | 1,767.99 | 1,774.09 | -5.15 | -0.3 | － | |
| 1,783.36 | 1,791.42 | 1,775.96 | 1,779.24 | +3.69 | +0.2 | － | |
| 1,762.74 | 1,798.05 | 1,761.32 | 1,775.55 | +3.52 | +0.2 | － | |
| 1,773.16 | 1,777.69 | 1,762.88 | 1,772.03 | +12.11 | +0.7 | － | |
| 1,772.17 | 1,772.74 | 1,759.55 | 1,759.92 | -16.02 | -0.9 | － | |
| 1,778.48 | 1,778.48 | 1,769.05 | 1,775.94 | +1.17 | +0.1 | － | |
| 1,798.22 | 1,800.43 | 1,768.56 | 1,774.77 | -8.97 | -0.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
