米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,159.03 | -115.02 | 156.11 | -1.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.30% | -1.12% | 0.23% | -0.26% | ||||
| 52週高値 | 1,781.37 | 52週安値 | 1,292.43 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,781.37 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,751.05 | 1,753.75 | 1,741.65 | 1,749.57 | -0.52 | -0.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,427.44 | 1,445.59 | 1,409.22 | 1,420.06 | -11.74 | -0.8 | － | |
| 1,425.58 | 1,438.14 | 1,421.02 | 1,431.80 | -0.61 | -0.0 | － | |
| 1,442.76 | 1,444.66 | 1,430.28 | 1,432.41 | -18.22 | -1.3 | － | |
| 1,451.05 | 1,465.75 | 1,447.85 | 1,450.63 | -8.86 | -0.6 | － | |
| 1,452.17 | 1,459.56 | 1,448.59 | 1,459.49 | +7.62 | +0.5 | － | |
| 1,445.83 | 1,456.16 | 1,443.37 | 1,451.87 | +20.07 | +1.4 | － | |
| 1,420.50 | 1,436.67 | 1,410.79 | 1,431.80 | -9.72 | -0.7 | － | |
| 1,439.73 | 1,442.34 | 1,431.78 | 1,441.52 | -2.73 | -0.2 | － | |
| 1,445.97 | 1,447.14 | 1,433.29 | 1,444.25 | -3.10 | -0.2 | － | |
| 1,441.76 | 1,448.02 | 1,437.52 | 1,447.35 | +12.32 | +0.9 | － | |
| 1,427.74 | 1,435.85 | 1,426.08 | 1,435.03 | +17.36 | +1.2 | － | |
| 1,415.85 | 1,423.47 | 1,410.00 | 1,417.67 | +7.47 | +0.5 | － | |
| 1,411.54 | 1,416.44 | 1,407.75 | 1,410.20 | +1.74 | +0.1 | － | |
| 1,404.56 | 1,408.46 | 1,397.88 | 1,408.46 | +13.98 | +1.0 | － | |
| 1,385.58 | 1,397.32 | 1,384.60 | 1,394.48 | +11.68 | +0.8 | － | |
| 1,390.16 | 1,390.16 | 1,372.47 | 1,382.80 | +1.29 | +0.1 | － | |
| 1,384.57 | 1,387.95 | 1,373.37 | 1,381.51 | -2.01 | -0.1 | － | |
| 1,395.53 | 1,396.59 | 1,381.81 | 1,383.52 | -4.27 | -0.3 | － | |
| 1,399.64 | 1,401.94 | 1,384.53 | 1,387.79 | -5.03 | -0.4 | － | |
| 1,394.07 | 1,402.26 | 1,389.41 | 1,392.82 | +2.62 | +0.2 | － | |
| 1,390.20 | 1,400.55 | 1,381.63 | 1,390.20 | -9.74 | -0.7 | － | |
| 1,406.02 | 1,407.98 | 1,394.78 | 1,399.94 | -10.03 | -0.7 | － | |
| 1,405.73 | 1,412.93 | 1,400.71 | 1,409.97 | -3.87 | -0.3 | － | |
| 1,421.96 | 1,423.85 | 1,412.40 | 1,413.84 | -12.79 | -0.9 | － | |
| 1,420.91 | 1,429.57 | 1,420.79 | 1,426.63 | +14.60 | +1.0 | － | |
| 1,414.10 | 1,417.17 | 1,403.90 | 1,412.03 | -0.06 | -0.0 | － | |
| 1,419.43 | 1,427.65 | 1,407.78 | 1,412.09 | -3.43 | -0.2 | － | |
| 1,401.09 | 1,415.52 | 1,397.54 | 1,415.52 | +23.62 | +1.7 | － | |
| 1,393.48 | 1,395.36 | 1,380.26 | 1,391.90 | +3.95 | +0.3 | － | |
| 1,391.20 | 1,394.43 | 1,377.63 | 1,387.95 | -2.48 | -0.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
