米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.99% | 0.32% | -0.82% | ||||
| 52週高値 | 1,789.24 | 52週安値 | 1,309.33 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,789.24 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,727.20 | 1,727.81 | 1,699.03 | 1,703.69 | -17.82 | -1.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,729.30 | 1,751.87 | 1,711.71 | 1,721.51 | -10.25 | -0.6 | － | |
| 1,762.90 | 1,764.98 | 1,728.37 | 1,731.76 | -39.87 | -2.3 | － | |
| 1,767.40 | 1,789.24 | 1,766.84 | 1,771.63 | +12.74 | +0.7 | － | |
| 1,749.96 | 1,767.86 | 1,743.12 | 1,758.89 | +18.59 | +1.1 | － | |
| 1,760.95 | 1,762.87 | 1,739.25 | 1,740.30 | -23.86 | -1.4 | － | |
| 1,766.21 | 1,768.31 | 1,753.50 | 1,764.16 | +3.87 | +0.2 | － | |
| 1,751.05 | 1,762.87 | 1,741.65 | 1,760.29 | +10.20 | +0.6 | － | |
| 1,742.52 | 1,753.24 | 1,736.63 | 1,750.09 | -2.23 | -0.1 | － | |
| 1,741.99 | 1,759.59 | 1,737.84 | 1,752.32 | +27.15 | +1.6 | － | |
| 1,705.82 | 1,725.37 | 1,702.29 | 1,725.17 | +14.18 | +0.8 | － | |
| 1,735.17 | 1,737.46 | 1,710.99 | 1,710.99 | -25.24 | -1.5 | － | |
| 1,712.28 | 1,738.08 | 1,712.28 | 1,736.23 | +31.12 | +1.8 | － | |
| 1,700.53 | 1,711.35 | 1,696.74 | 1,705.11 | +11.76 | +0.7 | － | |
| 1,680.25 | 1,695.54 | 1,678.16 | 1,693.35 | +32.78 | +2.0 | － | |
| 1,674.99 | 1,680.73 | 1,640.04 | 1,660.57 | -18.36 | -1.1 | － | |
| 1,669.97 | 1,685.05 | 1,664.00 | 1,678.93 | +7.85 | +0.5 | － | |
| 1,690.18 | 1,690.18 | 1,663.76 | 1,671.08 | -24.84 | -1.5 | － | |
| 1,718.22 | 1,720.34 | 1,688.38 | 1,695.92 | -37.39 | -2.2 | － | |
| 1,714.29 | 1,733.74 | 1,709.77 | 1,733.31 | +3.03 | +0.2 | － | |
| 1,728.14 | 1,741.60 | 1,724.65 | 1,730.28 | +6.80 | +0.4 | － | |
| 1,711.83 | 1,724.87 | 1,706.81 | 1,723.48 | -9.98 | -0.6 | － | |
| 1,726.68 | 1,740.14 | 1,724.84 | 1,733.46 | +7.52 | +0.4 | － | |
| 1,732.30 | 1,735.70 | 1,718.12 | 1,725.94 | -1.70 | -0.1 | － | |
| 1,720.59 | 1,734.04 | 1,717.84 | 1,727.64 | +14.57 | +0.9 | － | |
| 1,699.52 | 1,714.12 | 1,693.22 | 1,713.07 | -6.99 | -0.4 | － | |
| 1,720.82 | 1,732.42 | 1,715.38 | 1,720.06 | +15.38 | +0.9 | － | |
| 1,701.77 | 1,718.78 | 1,698.59 | 1,704.68 | -7.27 | -0.4 | － | |
| 1,718.54 | 1,731.00 | 1,700.30 | 1,711.95 | -13.94 | -0.8 | － | |
| 1,757.96 | 1,760.44 | 1,725.52 | 1,725.89 | -27.47 | -1.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
