米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.45 | -0.97 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.63% | 0.32% | 0.07% | ||||
- トップ
- JPX日経400(0040)
- 時系列
JPX日経インデックス400(0040) 日足四本値
| 52週高値 | 27,097.29 | 52週安値 | 20,186.59 | ||
|---|---|---|---|---|---|
| 年初来高値 | 27,097.29 | 年初来安値 | 20,186.59 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24,576.77 | 24,597.97 | 24,401.28 | 24,419.59 | -139.54 | -0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 26,562.84 | 26,746.59 | 26,521.10 | 26,740.01 | +130.59 | +0.5 | － | |
| 26,388.04 | 26,715.86 | 26,337.10 | 26,609.42 | +265.68 | +1.0 | － | |
| 26,423.53 | 26,535.18 | 26,343.60 | 26,343.74 | -140.95 | -0.5 | － | |
| 26,608.21 | 26,673.79 | 26,427.62 | 26,484.69 | -106.74 | -0.4 | － | |
| 26,419.49 | 26,617.70 | 26,400.09 | 26,591.43 | +258.60 | +1.0 | － | |
| 26,199.46 | 26,365.01 | 26,108.84 | 26,332.83 | +180.39 | +0.7 | － | |
| 25,858.99 | 26,189.25 | 25,804.99 | 26,152.44 | +320.93 | +1.2 | － | |
| 25,889.96 | 25,967.41 | 25,760.76 | 25,831.51 | +146.91 | +0.6 | － | |
| 25,674.03 | 25,796.01 | 25,627.73 | 25,684.60 | +167.74 | +0.7 | － | |
| 25,521.93 | 25,557.33 | 25,411.40 | 25,516.86 | -115.25 | -0.4 | － | |
| 25,536.93 | 25,665.56 | 25,424.09 | 25,632.11 | +157.32 | +0.6 | － | |
| 25,171.22 | 25,489.18 | 25,152.18 | 25,474.79 | +417.93 | +1.7 | － | |
| 24,907.72 | 25,146.09 | 24,889.39 | 25,056.86 | +129.32 | +0.5 | － | |
| 25,000.90 | 25,131.98 | 24,927.43 | 24,927.54 | -9.31 | -0.0 | － | |
| 24,852.66 | 24,940.50 | 24,736.47 | 24,936.85 | -14.59 | -0.1 | － | |
| 24,950.10 | 25,023.44 | 24,878.06 | 24,951.44 | +98.23 | +0.4 | － | |
| 24,885.55 | 24,904.63 | 24,777.60 | 24,853.21 | +149.57 | +0.6 | － | |
| 24,935.13 | 24,935.13 | 24,633.13 | 24,703.64 | -426.86 | -1.7 | － | |
| 24,875.32 | 25,216.32 | 24,875.32 | 25,130.50 | +124.85 | +0.5 | － | |
| 25,316.46 | 25,344.88 | 25,000.17 | 25,005.65 | -194.73 | -0.8 | － | |
| 25,160.86 | 25,235.68 | 25,147.09 | 25,200.38 | -178.92 | -0.7 | － | |
| 25,497.10 | 25,611.22 | 25,350.52 | 25,379.30 | -42.27 | -0.2 | － | |
| 25,213.99 | 25,445.55 | 25,213.99 | 25,421.57 | +246.06 | +1.0 | － | |
| 25,128.10 | 25,213.41 | 25,100.08 | 25,175.51 | -3.87 | -0.0 | － | |
| 25,264.20 | 25,334.06 | 25,159.22 | 25,179.38 | +84.47 | +0.3 | － | |
| 25,298.02 | 25,311.45 | 25,031.99 | 25,094.91 | -365.05 | -1.4 | － | |
| 25,431.84 | 25,574.21 | 25,354.98 | 25,459.96 | -98.60 | -0.4 | － | |
| 25,474.81 | 25,645.33 | 25,474.81 | 25,558.56 | +271.74 | +1.1 | － | |
| 24,972.84 | 25,316.92 | 24,972.03 | 25,286.82 | +416.80 | +1.7 | － | |
| 24,765.29 | 24,919.48 | 24,593.17 | 24,870.02 | -173.67 | -0.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
