株価15分ディレイ → リアルタイムに変更

0040 JPX日経400

指数
25,029.39
前日比
+349.94
+1.42%
比較される銘柄
日経平均, 
NYダウ, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 27,097.29 52週安値 20,186.59
年初来高値 27,097.29 年初来安値 20,186.59
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24,810.84 25,134.91 24,810.84 25,029.39 +349.94 +1.4

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24,587.97 24,616.34 24,035.19 24,129.16 -910.77 -3.6
24,902.51 25,106.47 24,902.51 25,039.93 +143.97 +0.6
25,063.92 25,069.62 24,754.10 24,895.96 +27.74 +0.1
24,728.00 24,883.81 24,711.54 24,868.22 +160.81 +0.7
24,610.54 24,712.56 24,549.07 24,707.41 +27.22 +0.1
24,523.25 24,680.19 24,487.78 24,680.19 +91.17 +0.4
24,432.45 24,625.91 24,345.41 24,589.02 +163.59 +0.7
24,506.55 24,530.82 24,279.19 24,425.43 -221.09 -0.9
24,586.52 24,676.79 24,444.72 24,646.52 +129.05 +0.5
24,419.12 24,572.56 24,379.99 24,517.47 +74.20 +0.3
24,235.15 24,475.53 24,235.15 24,443.27 -67.05 -0.3
24,512.13 24,603.18 24,378.55 24,510.32 +249.63 +1.0
24,484.36 24,625.83 24,220.07 24,260.69 -349.49 -1.4
24,262.68 24,628.36 24,253.05 24,610.18 +743.93 +3.1
23,685.56 24,019.85 23,685.56 23,866.25 +190.22 +0.8
23,621.01 23,838.92 23,486.54 23,676.03 +230.25 +1.0
23,023.48 23,445.78 23,019.11 23,445.78 +677.52 +3.0
22,889.32 23,049.81 22,403.29 22,768.26 +196.74 +0.9
22,557.29 22,983.89 22,371.43 22,571.52 -262.55 -1.1
21,993.96 23,328.58 21,907.14 22,834.07 +544.76 +2.4
20,763.08 22,596.92 20,757.75 22,289.31 +1,924.24 +9.4
22,799.65 22,810.34 20,186.59 20,365.07 -2,883.47 -12.4
24,337.02 24,364.60 23,231.93 23,248.54 -1,539.75 -6.2
25,350.39 25,360.41 24,593.36 24,788.29 -814.34 -3.2
25,013.02 25,654.01 24,915.03 25,602.63 +373.22 +1.5
25,094.01 25,255.44 25,019.40 25,229.41 -41.87 -0.2
25,015.12 25,363.79 24,918.43 25,271.28 +560.04 +2.3
24,731.21 24,969.09 24,646.44 24,711.24 -72.75 -0.3
25,225.55 25,248.46 24,741.09 24,783.99 -820.59 -3.2
25,837.59 25,942.06 25,581.83 25,604.58 -369.40 -1.4

株探からのお知らせ

    日経平均