39,248.86 | +735.84 | 149.14 | -0.44 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
1.91% | -0.30% | -0.29% | 0.44% |
52週高値 | 27,097.29 | 52週安値 | 20,186.59 | ||
---|---|---|---|---|---|
年初来高値 | 27,097.29 | 年初来安値 | 20,186.59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,810.84 | 25,134.91 | 24,810.84 | 25,029.39 | +349.94 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,587.97 | 24,616.34 | 24,035.19 | 24,129.16 | -910.77 | -3.6 | - | |
24,902.51 | 25,106.47 | 24,902.51 | 25,039.93 | +143.97 | +0.6 | - | |
25,063.92 | 25,069.62 | 24,754.10 | 24,895.96 | +27.74 | +0.1 | - | |
24,728.00 | 24,883.81 | 24,711.54 | 24,868.22 | +160.81 | +0.7 | - | |
24,610.54 | 24,712.56 | 24,549.07 | 24,707.41 | +27.22 | +0.1 | - | |
24,523.25 | 24,680.19 | 24,487.78 | 24,680.19 | +91.17 | +0.4 | - | |
24,432.45 | 24,625.91 | 24,345.41 | 24,589.02 | +163.59 | +0.7 | - | |
24,506.55 | 24,530.82 | 24,279.19 | 24,425.43 | -221.09 | -0.9 | - | |
24,586.52 | 24,676.79 | 24,444.72 | 24,646.52 | +129.05 | +0.5 | - | |
24,419.12 | 24,572.56 | 24,379.99 | 24,517.47 | +74.20 | +0.3 | - | |
24,235.15 | 24,475.53 | 24,235.15 | 24,443.27 | -67.05 | -0.3 | - | |
24,512.13 | 24,603.18 | 24,378.55 | 24,510.32 | +249.63 | +1.0 | - | |
24,484.36 | 24,625.83 | 24,220.07 | 24,260.69 | -349.49 | -1.4 | - | |
24,262.68 | 24,628.36 | 24,253.05 | 24,610.18 | +743.93 | +3.1 | - | |
23,685.56 | 24,019.85 | 23,685.56 | 23,866.25 | +190.22 | +0.8 | - | |
23,621.01 | 23,838.92 | 23,486.54 | 23,676.03 | +230.25 | +1.0 | - | |
23,023.48 | 23,445.78 | 23,019.11 | 23,445.78 | +677.52 | +3.0 | - | |
22,889.32 | 23,049.81 | 22,403.29 | 22,768.26 | +196.74 | +0.9 | - | |
22,557.29 | 22,983.89 | 22,371.43 | 22,571.52 | -262.55 | -1.1 | - | |
21,993.96 | 23,328.58 | 21,907.14 | 22,834.07 | +544.76 | +2.4 | - | |
20,763.08 | 22,596.92 | 20,757.75 | 22,289.31 | +1,924.24 | +9.4 | - | |
22,799.65 | 22,810.34 | 20,186.59 | 20,365.07 | -2,883.47 | -12.4 | - | |
24,337.02 | 24,364.60 | 23,231.93 | 23,248.54 | -1,539.75 | -6.2 | - | |
25,350.39 | 25,360.41 | 24,593.36 | 24,788.29 | -814.34 | -3.2 | - | |
25,013.02 | 25,654.01 | 24,915.03 | 25,602.63 | +373.22 | +1.5 | - | |
25,094.01 | 25,255.44 | 25,019.40 | 25,229.41 | -41.87 | -0.2 | - | |
25,015.12 | 25,363.79 | 24,918.43 | 25,271.28 | +560.04 | +2.3 | - | |
24,731.21 | 24,969.09 | 24,646.44 | 24,711.24 | -72.75 | -0.3 | - | |
25,225.55 | 25,248.46 | 24,741.09 | 24,783.99 | -820.59 | -3.2 | - | |
25,837.59 | 25,942.06 | 25,581.83 | 25,604.58 | -369.40 | -1.4 | - |