39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,947.14 | 52週安値 | 2,430.13 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.51 | 2,880.84 | 2,858.12 | 2,879.30 | +24.21 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.96 | 2,865.55 | 2,850.95 | 2,855.09 | -0.13 | -0.0 | - | |
2,866.47 | 2,870.96 | 2,853.46 | 2,855.22 | +0.46 | 0.0 | - | |
2,875.52 | 2,876.42 | 2,851.51 | 2,854.76 | -35.44 | -1.2 | - | |
2,882.69 | 2,893.67 | 2,876.78 | 2,890.20 | -10.95 | -0.4 | - | |
2,900.75 | 2,914.75 | 2,897.33 | 2,901.15 | +18.48 | +0.6 | - | |
2,843.95 | 2,885.12 | 2,843.95 | 2,882.67 | +50.48 | +1.8 | - | |
2,814.39 | 2,835.74 | 2,801.46 | 2,832.19 | -5.32 | -0.2 | - | |
2,867.36 | 2,877.98 | 2,837.51 | 2,837.51 | -28.10 | -1.0 | - | |
2,857.13 | 2,870.06 | 2,856.18 | 2,865.61 | +8.34 | +0.3 | - | |
2,843.08 | 2,857.27 | 2,838.56 | 2,857.27 | +22.41 | +0.8 | - | |
2,818.93 | 2,843.77 | 2,816.86 | 2,834.86 | -13.64 | -0.5 | - | |
2,841.93 | 2,851.74 | 2,818.35 | 2,848.50 | +7.48 | +0.3 | - | |
2,864.23 | 2,870.40 | 2,841.02 | 2,841.02 | -29.14 | -1.0 | - | |
2,886.40 | 2,896.28 | 2,869.87 | 2,870.16 | -12.80 | -0.4 | - | |
2,856.03 | 2,895.96 | 2,855.13 | 2,882.96 | +29.16 | +1.0 | - | |
2,835.96 | 2,859.71 | 2,831.40 | 2,853.80 | +2.76 | +0.1 | - | |
2,858.65 | 2,861.04 | 2,833.57 | 2,851.04 | -3.02 | -0.1 | - | |
2,879.59 | 2,885.97 | 2,853.13 | 2,854.06 | -20.06 | -0.7 | - | |
2,878.64 | 2,887.44 | 2,858.53 | 2,874.12 | +0.02 | 0.0 | - | |
2,872.44 | 2,882.45 | 2,860.23 | 2,874.10 | -6.40 | -0.2 | - | |
2,874.20 | 2,897.50 | 2,869.51 | 2,880.50 | +19.74 | +0.7 | - | |
2,854.27 | 2,875.86 | 2,843.25 | 2,860.76 | +14.56 | +0.5 | - | |
2,867.81 | 2,869.86 | 2,845.26 | 2,846.20 | -26.32 | -0.9 | - | |
2,865.59 | 2,872.52 | 2,854.63 | 2,872.52 | +21.11 | +0.7 | - | |
2,848.93 | 2,854.52 | 2,838.02 | 2,851.41 | -1.06 | -0.0 | - | |
2,849.05 | 2,859.05 | 2,834.90 | 2,852.47 | -16.90 | -0.6 | - | |
2,853.05 | 2,875.29 | 2,848.21 | 2,869.37 | +34.58 | +1.2 | - | |
2,807.27 | 2,841.84 | 2,796.79 | 2,834.79 | +23.94 | +0.9 | - | |
2,847.62 | 2,849.44 | 2,810.62 | 2,810.85 | -47.29 | -1.7 | - |