![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 854.93 | 52週安値 | 594.16 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 594.16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638.69 | 644.43 | 637.98 | 637.98 | -0.17 | -0.0 | 162,760,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749.79 | 752.65 | 738.21 | 739.00 | -8.28 | -1.1 | 127,858,900 | |
745.57 | 750.53 | 744.86 | 747.28 | +0.82 | +0.1 | 164,306,400 | |
751.80 | 755.09 | 742.81 | 746.46 | -3.04 | -0.4 | 155,697,700 | |
747.67 | 749.99 | 741.46 | 749.50 | +1.80 | +0.2 | 150,892,400 | |
753.05 | 753.05 | 746.18 | 747.70 | -8.79 | -1.2 | 124,999,200 | |
756.94 | 760.57 | 755.48 | 756.49 | +4.07 | +0.5 | 108,046,500 | |
760.55 | 760.55 | 751.75 | 752.42 | -8.22 | -1.1 | 104,175,500 | |
756.15 | 764.56 | 755.83 | 760.64 | +5.53 | +0.7 | 137,774,700 | |
748.21 | 756.18 | 747.90 | 755.11 | +10.96 | +1.5 | 142,596,600 | |
738.89 | 745.00 | 735.41 | 744.15 | +2.43 | +0.3 | 147,625,700 | |
750.03 | 751.47 | 740.92 | 741.72 | -3.52 | -0.5 | 123,479,800 | |
743.70 | 746.13 | 738.07 | 745.24 | +7.43 | +1.0 | 152,745,200 | |
736.54 | 741.21 | 735.87 | 737.81 | -0.76 | -0.1 | 114,344,000 | |
744.22 | 745.64 | 736.47 | 738.57 | -12.26 | -1.6 | 136,155,900 | |
754.85 | 756.58 | 749.58 | 750.83 | -2.99 | -0.4 | 171,992,400 | |
754.16 | 760.03 | 753.82 | 753.82 | +0.94 | +0.1 | 141,585,300 | |
764.31 | 764.31 | 750.49 | 752.88 | -13.32 | -1.7 | 167,491,000 | |
760.67 | 772.55 | 760.67 | 766.20 | +2.71 | +0.4 | 158,326,700 | |
763.94 | 766.73 | 759.82 | 763.49 | -2.13 | -0.3 | 191,651,500 | |
756.20 | 767.94 | 756.20 | 765.62 | +10.01 | +1.3 | 194,176,700 | |
755.05 | 759.49 | 753.01 | 755.61 | -0.96 | -0.1 | 140,256,300 | |
756.65 | 758.51 | 754.94 | 756.57 | +5.80 | +0.8 | 140,538,000 | |
741.52 | 751.73 | 740.98 | 750.77 | +5.41 | +0.7 | 141,911,000 | |
741.47 | 745.86 | 740.75 | 745.36 | +0.94 | +0.1 | 139,094,500 | |
744.04 | 750.52 | 743.74 | 744.42 | +5.20 | +0.7 | 114,403,000 | |
733.52 | 743.33 | 732.88 | 739.22 | +8.79 | +1.2 | 96,966,100 | |
737.95 | 739.41 | 727.10 | 730.43 | -3.40 | -0.5 | 98,948,200 | |
732.35 | 736.05 | 730.72 | 733.83 | -4.82 | -0.7 | 107,559,300 | |
747.15 | 750.75 | 738.47 | 738.65 | -15.26 | -2.0 | 139,668,400 | |
760.37 | 761.74 | 753.00 | 753.91 | - | - | 141,677,900 |