![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.38 | +0.72 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.45% | -0.76% | 0.76% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.02 | 2,806.59 | 2,781.85 | 2,802.95 | +15.58 | +0.6 | 1,577,030,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351.25 | 2,354.53 | 2,344.40 | 2,345.29 | +8.67 | +0.4 | 1,425,750,000 | |
2,350.44 | 2,351.83 | 2,330.69 | 2,336.62 | -0.10 | -0.0 | 1,479,890,000 | |
2,321.58 | 2,338.07 | 2,313.28 | 2,336.72 | +1.60 | +0.1 | 1,638,420,000 | |
2,312.00 | 2,340.27 | 2,300.60 | 2,335.12 | +29.17 | +1.3 | 1,678,370,000 | |
2,340.13 | 2,340.53 | 2,296.13 | 2,305.95 | -26.96 | -1.2 | 2,217,300,000 | |
2,354.98 | 2,358.44 | 2,331.28 | 2,332.91 | -27.55 | -1.2 | 1,592,800,000 | |
2,351.95 | 2,368.66 | 2,346.89 | 2,360.46 | +38.07 | +1.6 | 2,044,760,000 | |
2,332.51 | 2,338.47 | 2,314.98 | 2,322.39 | +11.71 | +0.5 | 1,770,070,000 | |
2,285.84 | 2,312.68 | 2,284.32 | 2,310.68 | +56.96 | +2.5 | 1,943,960,000 | |
2,241.72 | 2,260.65 | 2,231.61 | 2,253.72 | +22.48 | +1.0 | 1,984,780,000 | |
2,233.02 | 2,239.73 | 2,222.34 | 2,231.24 | -23.41 | -1.0 | 2,905,170,000 | |
2,233.73 | 2,256.47 | 2,229.96 | 2,254.65 | +30.40 | +1.4 | 1,380,260,000 | |
2,237.03 | 2,244.99 | 2,217.50 | 2,224.25 | -30.15 | -1.3 | 1,331,970,000 | |
2,256.74 | 2,269.14 | 2,250.67 | 2,254.40 | +13.67 | +0.6 | 1,263,620,000 | |
2,245.83 | 2,247.47 | 2,196.95 | 2,240.73 | +1.92 | +0.1 | 1,484,700,000 | |
2,246.06 | 2,253.32 | 2,238.81 | 2,238.81 | -16.84 | -0.7 | 1,164,060,000 | |
2,248.34 | 2,267.61 | 2,242.80 | 2,255.65 | -8.51 | -0.4 | 1,257,620,000 | |
2,265.36 | 2,278.06 | 2,257.86 | 2,264.16 | -31.18 | -1.4 | 1,234,630,000 | |
2,295.65 | 2,298.48 | 2,279.33 | 2,295.34 | +3.26 | +0.1 | 1,261,700,000 | |
2,298.09 | 2,310.05 | 2,281.85 | 2,292.08 | +18.54 | +0.8 | 1,191,180,000 | |
2,288.32 | 2,292.13 | 2,266.36 | 2,273.54 | -35.21 | -1.5 | 1,354,530,000 | |
2,324.08 | 2,331.10 | 2,303.74 | 2,308.75 | -33.74 | -1.4 | 1,414,130,000 | |
2,320.34 | 2,343.23 | 2,320.00 | 2,342.49 | +34.65 | +1.5 | 1,471,180,000 | |
2,314.48 | 2,320.20 | 2,306.68 | 2,307.84 | -4.35 | -0.2 | 1,320,600,000 | |
2,286.38 | 2,315.91 | 2,286.26 | 2,312.19 | +48.11 | +2.1 | 1,484,690,000 | |
2,264.25 | 2,278.24 | 2,256.82 | 2,264.08 | +0.32 | 0.0 | 1,437,210,000 | |
2,234.22 | 2,265.87 | 2,225.67 | 2,263.76 | +44.87 | +2.0 | 1,652,380,000 | |
2,244.41 | 2,248.49 | 2,217.06 | 2,218.89 | -56.58 | -2.5 | 2,029,670,000 | |
2,305.32 | 2,305.32 | 2,271.12 | 2,275.47 | -38.97 | -1.7 | 1,631,260,000 | |
2,338.51 | 2,355.98 | 2,314.44 | 2,314.44 | -8.95 | -0.4 | 1,550,610,000 |