![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.29 | +0.64 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.40% | -0.76% | 0.76% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.02 | 2,806.59 | 2,781.85 | 2,802.95 | +15.58 | +0.6 | 1,577,030,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351.30 | 2,367.70 | 2,350.38 | 2,365.40 | +26.54 | +1.1 | 1,384,350,000 | |
2,339.04 | 2,340.47 | 2,329.92 | 2,338.86 | +1.46 | +0.1 | 1,048,870,000 | |
2,353.62 | 2,353.62 | 2,335.25 | 2,337.40 | +0.97 | 0.0 | 952,780,000 | |
2,331.17 | 2,347.83 | 2,329.60 | 2,336.43 | +10.45 | +0.4 | 1,295,780,000 | |
2,326.32 | 2,331.22 | 2,319.80 | 2,325.98 | -23.40 | -1.0 | 1,370,020,000 | |
2,342.17 | 2,362.46 | 2,341.59 | 2,349.38 | +15.57 | +0.7 | 1,644,780,000 | |
2,316.95 | 2,336.07 | 2,304.27 | 2,333.81 | +16.95 | +0.7 | 1,490,360,000 | |
2,314.66 | 2,318.50 | 2,295.51 | 2,316.86 | -15.42 | -0.7 | 1,573,100,000 | |
2,325.15 | 2,342.08 | 2,323.94 | 2,332.28 | +10.93 | +0.5 | 2,044,050,000 | |
2,349.18 | 2,354.55 | 2,312.10 | 2,321.35 | -33.57 | -1.4 | 1,896,520,000 | |
2,358.37 | 2,362.77 | 2,346.54 | 2,354.92 | +1.76 | +0.1 | 1,476,830,000 | |
2,371.45 | 2,372.62 | 2,351.68 | 2,353.16 | -5.39 | -0.2 | 1,502,710,000 | |
2,344.86 | 2,362.42 | 2,343.08 | 2,358.55 | +34.08 | +1.5 | 1,555,710,000 | |
2,343.63 | 2,347.84 | 2,316.95 | 2,324.47 | -35.44 | -1.5 | 2,049,330,000 | |
2,369.61 | 2,372.58 | 2,354.30 | 2,359.91 | -27.29 | -1.1 | 1,545,820,000 | |
2,349.40 | 2,389.36 | 2,348.73 | 2,387.20 | +44.51 | +1.9 | 1,432,450,000 | |
2,357.07 | 2,364.12 | 2,339.75 | 2,342.69 | -19.96 | -0.8 | 1,349,350,000 | |
2,371.23 | 2,371.42 | 2,347.48 | 2,362.65 | -19.87 | -0.8 | 1,315,910,000 | |
2,385.23 | 2,387.67 | 2,377.75 | 2,382.52 | +7.59 | +0.3 | 1,363,180,000 | |
2,361.33 | 2,374.93 | 2,352.97 | 2,374.93 | +10.43 | +0.4 | 2,366,810,000 | |
2,366.15 | 2,376.85 | 2,358.27 | 2,364.50 | -12.21 | -0.5 | 1,368,150,000 | |
2,385.48 | 2,386.44 | 2,367.96 | 2,376.71 | -5.05 | -0.2 | 1,313,650,000 | |
2,395.31 | 2,400.66 | 2,376.98 | 2,381.76 | -9.18 | -0.4 | 1,248,220,000 | |
2,397.20 | 2,398.63 | 2,389.44 | 2,390.94 | +12.75 | +0.5 | 1,221,950,000 | |
2,359.30 | 2,386.17 | 2,358.84 | 2,378.19 | +10.40 | +0.4 | 1,197,440,000 | |
2,372.59 | 2,373.97 | 2,355.91 | 2,367.79 | -4.81 | -0.2 | 1,389,330,000 | |
2,390.08 | 2,404.99 | 2,368.10 | 2,372.60 | -18.45 | -0.8 | 1,428,360,000 | |
2,360.70 | 2,391.05 | 2,360.11 | 2,391.05 | +22.43 | +0.9 | 1,430,260,000 | |
2,367.75 | 2,383.90 | 2,359.25 | 2,368.62 | -4.60 | -0.2 | 1,451,880,000 | |
2,369.03 | 2,376.53 | 2,362.94 | 2,373.22 | +27.93 | +1.2 | 1,859,150,000 |