株価20分ディレイ → リアルタイムに変更

0010 TOPIX

指数
2,802.95
前日比
+15.58
+0.56%
比較される銘柄
日経平均, 
グロース250, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 2,820.45 52週安値 2,196.95
年初来高値 2,820.45 年初来安値 2,335.58
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
2,794.02 2,806.59 2,781.85 2,802.95 +15.58 +0.6 1,577,030,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
2,351.30 2,367.70 2,350.38 2,365.40 +26.54 +1.1 1,384,350,000
2,339.04 2,340.47 2,329.92 2,338.86 +1.46 +0.1 1,048,870,000
2,353.62 2,353.62 2,335.25 2,337.40 +0.97 0.0 952,780,000
2,331.17 2,347.83 2,329.60 2,336.43 +10.45 +0.4 1,295,780,000
2,326.32 2,331.22 2,319.80 2,325.98 -23.40 -1.0 1,370,020,000
2,342.17 2,362.46 2,341.59 2,349.38 +15.57 +0.7 1,644,780,000
2,316.95 2,336.07 2,304.27 2,333.81 +16.95 +0.7 1,490,360,000
2,314.66 2,318.50 2,295.51 2,316.86 -15.42 -0.7 1,573,100,000
2,325.15 2,342.08 2,323.94 2,332.28 +10.93 +0.5 2,044,050,000
2,349.18 2,354.55 2,312.10 2,321.35 -33.57 -1.4 1,896,520,000
2,358.37 2,362.77 2,346.54 2,354.92 +1.76 +0.1 1,476,830,000
2,371.45 2,372.62 2,351.68 2,353.16 -5.39 -0.2 1,502,710,000
2,344.86 2,362.42 2,343.08 2,358.55 +34.08 +1.5 1,555,710,000
2,343.63 2,347.84 2,316.95 2,324.47 -35.44 -1.5 2,049,330,000
2,369.61 2,372.58 2,354.30 2,359.91 -27.29 -1.1 1,545,820,000
2,349.40 2,389.36 2,348.73 2,387.20 +44.51 +1.9 1,432,450,000
2,357.07 2,364.12 2,339.75 2,342.69 -19.96 -0.8 1,349,350,000
2,371.23 2,371.42 2,347.48 2,362.65 -19.87 -0.8 1,315,910,000
2,385.23 2,387.67 2,377.75 2,382.52 +7.59 +0.3 1,363,180,000
2,361.33 2,374.93 2,352.97 2,374.93 +10.43 +0.4 2,366,810,000
2,366.15 2,376.85 2,358.27 2,364.50 -12.21 -0.5 1,368,150,000
2,385.48 2,386.44 2,367.96 2,376.71 -5.05 -0.2 1,313,650,000
2,395.31 2,400.66 2,376.98 2,381.76 -9.18 -0.4 1,248,220,000
2,397.20 2,398.63 2,389.44 2,390.94 +12.75 +0.5 1,221,950,000
2,359.30 2,386.17 2,358.84 2,378.19 +10.40 +0.4 1,197,440,000
2,372.59 2,373.97 2,355.91 2,367.79 -4.81 -0.2 1,389,330,000
2,390.08 2,404.99 2,368.10 2,372.60 -18.45 -0.8 1,428,360,000
2,360.70 2,391.05 2,360.11 2,391.05 +22.43 +0.9 1,430,260,000
2,367.75 2,383.90 2,359.25 2,368.62 -4.60 -0.2 1,451,880,000
2,369.03 2,376.53 2,362.94 2,373.22 +27.93 +1.2 1,859,150,000

株探からのお知らせ

    日経平均