米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.64 | +0.23 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.15% | -0.20% | 0.21% | ||||
- トップ
- ＴＯＰＩＸ(0010)
- 時系列
ＴＯＰＩＸ(0010) 日足四本値
| 52週高値 | 3,436.75 | 52週安値 | 2,243.21 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,436.75 | 年初来安値 | 2,243.21 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,419.15 | 3,425.10 | 3,408.97 | 3,408.97 | -17.55 | -0.51 | 1,567,980,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,422.00 | 3,431.89 | 3,409.09 | 3,426.52 | +3.46 | +0.10 | 1,696,780,000 | |
| 3,423.51 | 3,436.75 | 3,411.48 | 3,423.06 | +5.08 | +0.15 | 1,626,050,000 | |
| 3,420.23 | 3,420.23 | 3,405.03 | 3,417.98 | +10.61 | +0.31 | 1,337,210,000 | |
| 3,422.35 | 3,430.89 | 3,403.67 | 3,407.37 | -15.88 | -0.46 | 1,705,770,000 | |
| 3,410.03 | 3,427.87 | 3,408.66 | 3,423.25 | +18.08 | +0.53 | 1,808,820,000 | |
| 3,415.79 | 3,422.54 | 3,402.62 | 3,405.17 | +21.51 | +0.64 | 2,083,100,000 | |
| 3,372.42 | 3,397.08 | 3,366.77 | 3,383.66 | +26.77 | +0.80 | 2,746,680,000 | |
| 3,354.60 | 3,367.08 | 3,341.80 | 3,356.89 | -12.50 | -0.37 | 2,093,420,000 | |
| 3,366.24 | 3,374.03 | 3,343.88 | 3,369.39 | -1.11 | -0.03 | 2,181,970,000 | |
| 3,427.94 | 3,427.94 | 3,370.50 | 3,370.50 | -60.97 | -1.78 | 2,243,650,000 | |
| 3,413.11 | 3,434.60 | 3,409.34 | 3,431.47 | +7.64 | +0.22 | 2,264,730,000 | |
| 3,389.62 | 3,428.34 | 3,388.87 | 3,423.83 | +66.59 | +1.98 | 2,235,050,000 | |
| 3,408.63 | 3,410.97 | 3,352.13 | 3,357.24 | -31.78 | -0.94 | 2,009,330,000 | |
| 3,394.27 | 3,408.99 | 3,376.40 | 3,389.02 | +4.10 | +0.12 | 2,249,430,000 | |
| 3,390.64 | 3,397.46 | 3,377.41 | 3,384.92 | +0.61 | +0.02 | 2,045,090,000 | |
| 3,369.21 | 3,385.27 | 3,355.45 | 3,384.31 | +21.75 | +0.65 | 1,954,040,000 | |
| 3,370.81 | 3,375.94 | 3,349.03 | 3,362.56 | -35.65 | -1.05 | 2,089,220,000 | |
| 3,340.71 | 3,400.28 | 3,337.96 | 3,398.21 | +63.89 | +1.92 | 2,182,940,000 | |
| 3,343.39 | 3,349.62 | 3,327.02 | 3,334.32 | -6.74 | -0.20 | 2,116,270,000 | |
| 3,349.16 | 3,357.33 | 3,334.40 | 3,341.06 | +2.73 | +0.08 | 2,138,710,000 | |
| 3,380.02 | 3,383.23 | 3,335.08 | 3,338.33 | -40.11 | -1.19 | 2,167,990,000 | |
| 3,366.66 | 3,381.42 | 3,363.05 | 3,378.44 | +9.87 | +0.29 | 1,896,770,000 | |
| 3,367.22 | 3,381.74 | 3,365.26 | 3,368.57 | +13.07 | +0.39 | 1,901,860,000 | |
| 3,314.04 | 3,360.50 | 3,313.26 | 3,355.50 | +64.61 | +1.96 | 2,321,670,000 | |
| 3,318.22 | 3,322.02 | 3,279.90 | 3,290.89 | -6.84 | -0.21 | 2,458,590,000 | |
| 3,273.43 | 3,308.22 | 3,265.70 | 3,297.73 | -1.84 | -0.06 | 3,372,170,000 | |
| 3,282.20 | 3,333.46 | 3,281.28 | 3,299.57 | +53.99 | +1.66 | 2,422,500,000 | |
| 3,260.97 | 3,275.82 | 3,227.46 | 3,245.58 | -5.52 | -0.17 | 2,469,060,000 | |
| 3,321.56 | 3,330.38 | 3,251.10 | 3,251.10 | -96.43 | -2.88 | 2,433,560,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
