52週高値 | 3,255 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,255 | 3,110 | 3,200 | +50 | +1.6 | 166,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,704 | +0.8 | 1,694 | 256,100 | 158,500 | 83,400 | 0.53 | |
1,691 | +1.9 | 1,666 | 257,900 | 157,200 | 88,700 | 0.56 | |
1,660 | -1.3 | 1,680 | 270,400 | 157,000 | 89,400 | 0.57 | |
1,682 | -1.7 | 1,688 | 305,900 | 158,000 | 85,100 | 0.54 | |
1,711 | -3.9 | 1,705 | 373,500 | 157,700 | 82,800 | 0.53 | |
1,780 | +2.7 | 1,759 | 801,000 | 161,000 | 77,100 | 0.48 | |
1,733 | +3.2 | 1,717 | 418,800 | 148,600 | 93,800 | 0.63 | |
1,679 | -0.3 | 1,651 | 415,800 | 146,100 | 87,700 | 0.60 | |
1,684 | +3.6 | 1,662 | 138,800 | - | - | - | |
1,625 | -1.8 | 1,637 | 242,200 | 140,400 | 88,300 | 0.63 | |
1,655 | -4.4 | 1,689 | 281,000 | 140,900 | 80,900 | 0.57 | |
1,731 | +0.2 | 1,725 | 217,500 | 140,700 | 80,000 | 0.57 | |
1,728 | -5.1 | 1,783 | 426,800 | 141,800 | 76,600 | 0.54 | |
1,821 | -7.3 | 1,884 | 528,800 | 94,800 | 72,600 | 0.77 | |
1,964 | -3.3 | 1,987 | 704,500 | 94,500 | 83,500 | 0.88 | |
2,032 | +10.7 | 1,953 | 741,400 | 90,100 | 102,500 | 1.14 | |
1,836 | +8.4 | 1,798 | 796,100 | 83,100 | 76,200 | 0.92 | |
1,694 | +7.6 | 1,627 | 546,000 | 9,600 | 47,900 | 4.99 | |
1,575 | -1.6 | 1,622 | 766,100 | 8,100 | 51,600 | 6.37 | |
1,601 | +1.0 | 1,641 | 556,200 | 8,500 | 47,600 | 5.60 | |
1,585 | +1.3 | 1,609 | 354,900 | 9,900 | 39,400 | 3.98 | |
1,565 | +4.3 | 1,532 | 231,600 | 9,000 | 32,600 | 3.62 | |
1,501 | -3.3 | 1,530 | 262,200 | 11,000 | 32,500 | 2.95 | |
1,553 | +0.8 | 1,557 | 240,200 | 13,300 | 32,800 | 2.47 | |
1,540 | -0.5 | 1,560 | 191,600 | 12,000 | 37,200 | 3.10 | |
1,547 | +3.5 | 1,511 | 270,200 | 8,500 | 39,400 | 4.64 | |
1,495 | -0.3 | 1,498 | 147,100 | 8,100 | 44,100 | 5.44 | |
1,500 | -3.0 | 1,511 | 279,900 | 8,900 | 44,400 | 4.99 | |
1,547 | -0.9 | 1,553 | 260,700 | 8,400 | 36,400 | 4.33 | |
1,561 | -3.2 | 1,568 | 280,200 | 10,000 | 34,700 | 3.47 |