52週高値 | 3,255 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,255 | 3,110 | 3,200 | +50 | +1.6 | 166,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,199 | -5.3 | 2,272 | 406,400 | 138,800 | 36,400 | 0.26 | |
2,323 | -1.2 | 2,325 | 320,200 | 138,000 | 34,100 | 0.25 | |
2,352 | -0.7 | 2,410 | 413,600 | 156,000 | 32,300 | 0.21 | |
2,368 | +1.6 | 2,373 | 261,500 | 153,000 | 30,400 | 0.20 | |
2,330 | -0.4 | 2,412 | 258,400 | 167,900 | 31,000 | 0.18 | |
2,340 | -7.8 | 2,462 | 457,200 | 150,400 | 32,600 | 0.22 | |
2,539 | -1.3 | 2,562 | 293,900 | 28,500 | 29,500 | 1.04 | |
2,572 | 0.0 | 2,561 | 244,900 | 28,000 | 29,200 | 1.04 | |
2,571 | +2.1 | 2,544 | 293,800 | 67,400 | 28,600 | 0.42 | |
2,517 | -1.0 | 2,506 | 99,700 | - | - | - | |
2,543 | +3.7 | 2,474 | 277,500 | 84,100 | 29,500 | 0.35 | |
2,453 | -8.8 | 2,533 | 299,500 | 83,100 | 30,300 | 0.36 | |
2,690 | -5.9 | 2,728 | 297,500 | 82,700 | 30,400 | 0.37 | |
2,858 | -6.9 | 2,987 | 258,600 | 85,000 | 28,100 | 0.33 | |
3,070 | +4.4 | 2,999 | 309,600 | 82,900 | 23,200 | 0.28 | |
2,941 | -2.9 | 2,958 | 146,100 | 83,200 | 27,000 | 0.32 | |
3,030 | -4.1 | 3,051 | 189,200 | 84,100 | 23,400 | 0.28 | |
3,160 | +2.1 | 3,129 | 210,100 | 85,100 | 20,600 | 0.24 | |
3,095 | +6.1 | 3,042 | 416,400 | 82,700 | 22,200 | 0.27 | |
2,916 | -3.8 | 2,990 | 506,200 | 82,400 | 25,700 | 0.31 | |
3,030 | -1.0 | 3,009 | 294,400 | 20,900 | 24,800 | 1.19 | |
3,060 | -6.0 | 3,140 | 305,800 | 21,000 | 19,800 | 0.94 | |
3,255 | -0.8 | 3,255 | 269,700 | 23,500 | 16,600 | 0.71 | |
3,280 | -0.2 | 3,321 | 253,700 | 29,000 | 17,000 | 0.59 | |
3,285 | +9.0 | 3,197 | 257,500 | 29,200 | 8,100 | 0.28 | |
3,015 | -0.5 | 3,033 | 301,000 | 28,400 | 12,700 | 0.45 | |
3,030 | -5.9 | 3,103 | 184,600 | 29,300 | 9,300 | 0.32 | |
3,220 | +4.0 | 3,197 | 193,400 | 21,600 | 6,000 | 0.28 | |
3,095 | -0.6 | 3,047 | 173,500 | 44,700 | 7,800 | 0.17 | |
3,115 | - | 3,057 | 237,200 | 63,500 | 8,300 | 0.13 |