52週高値 | 3,255 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,255 | 3,110 | 3,200 | +50 | +1.6 | 166,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,726 | +0.3 | 1,718 | 213,900 | 105,300 | 73,800 | 0.70 | |
1,720 | +0.2 | 1,725 | 256,000 | 105,700 | 69,500 | 0.66 | |
1,716 | -0.1 | 1,712 | 293,200 | 105,300 | 72,400 | 0.69 | |
1,717 | -2.8 | 1,719 | 565,200 | 105,800 | 74,400 | 0.70 | |
1,766 | -1.4 | 1,784 | 245,600 | 105,500 | 56,500 | 0.54 | |
1,791 | +2.5 | 1,785 | 191,300 | 108,500 | 54,000 | 0.50 | |
1,748 | +0.1 | 1,770 | 286,700 | 106,600 | 56,700 | 0.53 | |
1,746 | -1.8 | 1,760 | 383,600 | 106,100 | 57,600 | 0.54 | |
1,778 | +0.2 | 1,779 | 368,400 | 106,900 | 57,800 | 0.54 | |
1,775 | +1.3 | 1,773 | 193,400 | 106,200 | 59,600 | 0.56 | |
1,752 | -0.7 | 1,762 | 287,500 | 106,400 | 60,800 | 0.57 | |
1,764 | -0.8 | 1,782 | 227,700 | 107,600 | 63,900 | 0.59 | |
1,779 | +1.8 | 1,759 | 402,700 | 107,600 | 63,300 | 0.59 | |
1,747 | +1.7 | 1,728 | 357,700 | 107,400 | 66,400 | 0.62 | |
1,718 | -1.5 | 1,717 | 454,800 | 107,400 | 46,500 | 0.43 | |
1,745 | -4.0 | 1,742 | 399,100 | 106,800 | 44,600 | 0.42 | |
1,818 | +2.1 | 1,802 | 134,700 | - | - | - | |
1,780 | -0.2 | 1,736 | 413,700 | 107,600 | 41,400 | 0.38 | |
1,784 | -0.1 | 1,800 | 286,000 | 107,000 | 41,100 | 0.38 | |
1,785 | +3.7 | 1,758 | 255,300 | 107,000 | 50,000 | 0.47 | |
1,722 | -1.9 | 1,746 | 326,300 | 110,400 | 52,300 | 0.47 | |
1,755 | -7.8 | 1,821 | 412,600 | 112,300 | 44,600 | 0.40 | |
1,904 | +2.1 | 1,904 | 327,100 | 108,300 | 31,800 | 0.29 | |
1,865 | +1.1 | 1,862 | 584,300 | 108,800 | 41,500 | 0.38 | |
1,844 | +2.6 | 1,781 | 460,900 | 150,100 | 39,700 | 0.26 | |
1,798 | -3.4 | 1,845 | 340,100 | 149,100 | 75,600 | 0.51 | |
1,861 | -3.3 | 1,897 | 259,400 | 150,800 | 68,800 | 0.46 | |
1,925 | -2.5 | 1,949 | 306,600 | 152,300 | 47,300 | 0.31 | |
1,975 | +3.5 | 1,955 | 336,200 | 152,800 | 47,300 | 0.31 | |
1,908 | +4.6 | 1,864 | 264,700 | 152,100 | 47,100 | 0.31 |