52週高値 | 3,150 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,255 | 3,110 | 3,235 | +85 | +2.7 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,324 | +0.2 | 1,310 | 114,700 | - | - | - | |
1,322 | +2.5 | 1,341 | 212,100 | 34,800 | 58,500 | 1.68 | |
1,290 | -0.3 | 1,268 | 330,700 | 46,500 | 61,700 | 1.33 | |
1,294 | -5.2 | 1,305 | 320,100 | 45,600 | 86,400 | 1.89 | |
1,365 | +12.5 | 1,312 | 301,100 | 45,700 | 80,400 | 1.76 | |
1,213 | -16.2 | 1,351 | 543,100 | 37,300 | 83,400 | 2.24 | |
1,447 | +24.2 | 1,322 | 646,600 | 44,700 | 59,200 | 1.32 | |
1,165 | +4.1 | 1,174 | 589,500 | 39,800 | 114,800 | 2.88 | |
1,119 | -18.9 | 1,203 | 865,000 | 46,300 | 111,500 | 2.41 | |
1,380 | -7.4 | 1,455 | 462,000 | 46,800 | 112,000 | 2.39 | |
1,490 | -9.5 | 1,542 | 549,900 | 35,900 | 94,100 | 2.62 | |
1,647 | -5.0 | 1,676 | 342,100 | 32,700 | 82,600 | 2.53 | |
1,733 | -1.5 | 1,733 | 184,000 | 35,000 | 62,600 | 1.79 | |
1,759 | +0.9 | 1,758 | 221,200 | 35,100 | 61,700 | 1.76 | |
1,743 | -1.0 | 1,727 | 254,700 | 32,900 | 61,300 | 1.86 | |
1,761 | -1.1 | 1,783 | 219,900 | 31,000 | 60,800 | 1.96 | |
1,781 | -3.4 | 1,782 | 221,300 | 31,100 | 54,500 | 1.75 | |
1,843 | -2.2 | 1,835 | 352,800 | 30,300 | 50,000 | 1.65 | |
1,885 | -1.8 | 1,890 | 23,800 | - | - | - | |
1,920 | -0.1 | 1,898 | 206,300 | 31,300 | 53,800 | 1.72 | |
1,921 | -2.3 | 1,945 | 195,100 | 30,800 | 48,800 | 1.58 | |
1,967 | +0.5 | 1,962 | 285,500 | 31,500 | 44,400 | 1.41 | |
1,958 | +1.0 | 1,932 | 201,700 | 31,400 | 39,400 | 1.25 | |
1,939 | +0.3 | 1,937 | 198,300 | 31,700 | 36,100 | 1.14 | |
1,934 | -5.4 | 1,976 | 260,600 | 33,900 | 31,700 | 0.94 | |
2,044 | +3.9 | 2,044 | 354,800 | 33,200 | 28,300 | 0.85 | |
1,968 | +3.8 | 1,960 | 320,900 | 33,200 | 30,300 | 0.91 | |
1,896 | -0.1 | 1,912 | 279,600 | 33,300 | 31,300 | 0.94 | |
1,897 | +3.0 | 1,879 | 221,300 | 35,000 | 31,900 | 0.91 | |
1,842 | +1.0 | 1,862 | 330,800 | 37,900 | 34,200 | 0.90 |