52週高値 | 3,255 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,255 | 3,110 | 3,190 | +40 | +1.3 | 111,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | -3.2 | 1,601 | 416,500 | 10,500 | 28,900 | 2.75 | |
1,666 | +1.5 | 1,673 | 254,200 | 11,300 | 28,400 | 2.51 | |
1,642 | +2.6 | 1,632 | 331,000 | 14,900 | 30,300 | 2.03 | |
1,601 | +2.4 | 1,586 | 457,500 | 19,200 | 27,200 | 1.42 | |
1,563 | +1.2 | 1,560 | 275,000 | 23,700 | 29,100 | 1.23 | |
1,544 | -5.1 | 1,562 | 207,400 | 27,400 | 31,500 | 1.15 | |
1,627 | +2.6 | 1,612 | 222,300 | 27,500 | 26,200 | 0.95 | |
1,586 | +1.4 | 1,574 | 215,900 | 27,600 | 32,900 | 1.19 | |
1,564 | -0.1 | 1,586 | 341,200 | 46,200 | 33,200 | 0.72 | |
1,565 | -6.7 | 1,618 | 493,100 | 83,900 | 30,300 | 0.36 | |
1,678 | -2.3 | 1,664 | 185,200 | 67,700 | 23,600 | 0.35 | |
1,718 | +2.4 | 1,686 | 215,700 | 38,200 | 25,100 | 0.66 | |
1,678 | +7.6 | 1,638 | 353,400 | 36,800 | 23,200 | 0.63 | |
1,560 | +0.6 | 1,544 | 214,400 | 37,800 | 23,700 | 0.63 | |
1,550 | +0.8 | 1,557 | 157,200 | 33,100 | 22,800 | 0.69 | |
1,537 | -5.7 | 1,572 | 131,400 | 33,300 | 24,400 | 0.73 | |
1,630 | +7.9 | 1,618 | 215,400 | 34,300 | 22,100 | 0.64 | |
1,510 | +6.6 | 1,518 | 210,200 | 33,800 | 41,500 | 1.23 | |
1,417 | -7.0 | 1,491 | 231,800 | 32,600 | 43,100 | 1.32 | |
1,524 | -0.3 | 1,546 | 163,900 | 35,800 | 43,400 | 1.21 | |
1,528 | +4.4 | 1,552 | 326,900 | 36,000 | 44,100 | 1.23 | |
1,463 | -6.3 | 1,524 | 243,800 | 35,100 | 33,700 | 0.96 | |
1,562 | +0.8 | 1,532 | 294,000 | 36,100 | 33,300 | 0.92 | |
1,549 | -1.3 | 1,549 | 179,100 | 35,700 | 35,700 | 1.00 | |
1,569 | +1.3 | 1,576 | 267,600 | 42,500 | 40,600 | 0.96 | |
1,549 | -3.2 | 1,607 | 340,400 | 40,400 | 42,800 | 1.06 | |
1,600 | +5.5 | 1,545 | 321,800 | 41,400 | 42,900 | 1.04 | |
1,517 | +11.3 | 1,475 | 401,000 | 41,100 | 48,000 | 1.17 | |
1,363 | +3.7 | 1,336 | 264,800 | 36,000 | 57,800 | 1.61 | |
1,314 | -0.8 | 1,302 | 496,400 | 36,200 | 62,000 | 1.71 |