52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 3,120 | 2,935 | 3,075 | +185 | +6.4 | 463,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,956 | 2,836 | 2,890 | -46 | -1.6 | 343,800 | |
2,857 | 2,936 | 2,807 | 2,936 | +92 | +3.2 | 219,200 | |
2,951 | 2,960 | 2,802 | 2,844 | -107 | -3.6 | 337,700 | |
3,060 | 3,070 | 2,919 | 2,951 | -119 | -3.9 | 317,100 | |
3,010 | 3,090 | 2,935 | 3,070 | +102 | +3.4 | 308,600 | |
3,070 | 3,080 | 2,888 | 2,968 | -117 | -3.8 | 411,200 | |
2,947 | 3,130 | 2,830 | 3,085 | +142 | +4.8 | 480,800 | |
2,805 | 2,946 | 2,801 | 2,943 | +147 | +5.3 | 411,200 | |
2,711 | 2,820 | 2,711 | 2,796 | +93 | +3.4 | 240,400 | |
2,664 | 2,714 | 2,636 | 2,703 | +43 | +1.6 | 457,100 | |
2,720 | 2,783 | 2,631 | 2,660 | -89 | -3.2 | 415,100 | |
2,784 | 2,812 | 2,731 | 2,749 | -11 | -0.4 | 311,800 | |
2,735 | 2,819 | 2,708 | 2,760 | +43 | +1.6 | 266,200 | |
2,691 | 2,740 | 2,657 | 2,717 | +26 | +1.0 | 271,000 | |
2,720 | 2,768 | 2,677 | 2,691 | -5 | -0.2 | 218,000 | |
2,661 | 2,724 | 2,581 | 2,696 | +30 | +1.1 | 140,000 | |
2,693 | 2,725 | 2,608 | 2,666 | -3 | -0.1 | 288,500 | |
2,706 | 2,717 | 2,617 | 2,669 | -67 | -2.4 | 305,600 | |
2,894 | 2,935 | 2,722 | 2,736 | -122 | -4.3 | 294,800 | |
2,830 | 2,889 | 2,760 | 2,858 | +14 | +0.5 | 304,800 | |
2,860 | 2,912 | 2,796 | 2,844 | -16 | -0.6 | 356,100 | |
2,755 | 2,915 | 2,733 | 2,860 | +110 | +4.0 | 351,000 | |
2,700 | 2,769 | 2,655 | 2,750 | +71 | +2.7 | 403,900 | |
2,940 | 2,960 | 2,606 | 2,679 | -251 | -8.6 | 605,300 | |
2,796 | 2,998 | 2,712 | 2,930 | +127 | +4.5 | 693,400 | |
2,726 | 2,803 | 2,640 | 2,803 | +77 | +2.8 | 388,500 | |
2,661 | 2,816 | 2,656 | 2,726 | +11 | +0.4 | 320,500 | |
2,699 | 2,789 | 2,687 | 2,715 | +27 | +1.0 | 342,200 | |
2,790 | 2,879 | 2,604 | 2,688 | -75 | -2.7 | 612,500 |