52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 3,120 | 2,935 | 3,075 | +185 | +6.4 | 463,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,890 | -1.6 | 2,903 | 343,800 | 8,600 | 65,500 | 7.62 | |
2,936 | +3.2 | 2,866 | 219,200 | 8,500 | 73,000 | 8.59 | |
2,844 | -3.6 | 2,858 | 337,700 | 8,700 | 76,900 | 8.84 | |
2,951 | -3.9 | 2,993 | 317,100 | 9,300 | 72,600 | 7.81 | |
3,070 | +3.4 | 3,016 | 308,600 | 9,600 | 72,200 | 7.52 | |
2,968 | -3.8 | 2,965 | 411,200 | 9,400 | 97,800 | 10.40 | |
3,085 | +4.8 | 2,953 | 480,800 | 2,000 | 89,300 | 44.65 | |
2,943 | +5.3 | 2,877 | 411,200 | 1,200 | 82,300 | 68.58 | |
2,796 | +3.4 | 2,769 | 240,400 | 1,700 | 79,900 | 47.00 | |
2,703 | +1.6 | 2,665 | 457,100 | 1,600 | 86,200 | 53.88 | |
2,660 | -3.2 | 2,703 | 415,100 | 1,000 | 94,300 | 94.30 | |
2,749 | -0.4 | 2,771 | 311,800 | 2,600 | 87,700 | 33.73 | |
2,760 | +1.6 | 2,759 | 266,200 | 5,600 | 73,800 | 13.18 | |
2,717 | +1.0 | 2,701 | 271,000 | 2,500 | 77,200 | 30.88 | |
2,691 | -0.2 | 2,710 | 218,000 | 2,600 | 77,100 | 29.65 | |
2,696 | +1.1 | 2,658 | 140,000 | - | - | - | |
2,666 | -0.1 | 2,655 | 288,500 | 2,400 | 77,500 | 32.29 | |
2,669 | -2.4 | 2,663 | 305,600 | 43,200 | 68,500 | 1.59 | |
2,736 | -4.3 | 2,828 | 294,800 | 3,800 | 61,900 | 16.29 | |
2,858 | +0.5 | 2,820 | 304,800 | 5,200 | 66,600 | 12.81 | |
2,844 | -0.6 | 2,850 | 356,100 | 11,800 | 65,600 | 5.56 | |
2,860 | +4.0 | 2,821 | 351,000 | 13,100 | 65,500 | 5.00 | |
2,750 | +2.7 | 2,716 | 403,900 | 11,200 | 83,400 | 7.45 | |
2,679 | -8.6 | 2,758 | 605,300 | 11,000 | 101,300 | 9.21 | |
2,930 | +4.5 | 2,816 | 693,400 | 11,500 | 88,200 | 7.67 | |
2,803 | +2.8 | 2,732 | 388,500 | 15,700 | 91,000 | 5.80 | |
2,726 | +0.4 | 2,741 | 320,500 | 11,400 | 94,500 | 8.29 | |
2,715 | +1.0 | 2,739 | 342,200 | 11,400 | 96,600 | 8.47 | |
2,688 | -2.7 | 2,708 | 612,500 | 11,700 | 97,500 | 8.33 |