52週高値 | 3,255 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,255 | 3,110 | 3,200 | +50 | +1.6 | 166,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,726 | +0.4 | 2,741 | 320,500 | 11,400 | 94,500 | 8.29 | |
2,715 | +1.0 | 2,739 | 342,200 | 11,400 | 96,600 | 8.47 | |
2,688 | -2.7 | 2,708 | 612,500 | 11,700 | 97,500 | 8.33 | |
2,763 | -5.9 | 2,873 | 602,400 | 15,500 | 119,400 | 7.70 | |
2,936 | +2.4 | 2,913 | 643,700 | 26,600 | 125,300 | 4.71 | |
2,868 | +5.9 | 2,872 | 628,000 | 15,900 | 118,800 | 7.47 | |
2,709 | +1.4 | 2,725 | 497,500 | 12,200 | 98,000 | 8.03 | |
2,671 | +5.0 | 2,620 | 429,400 | 6,600 | 114,700 | 17.38 | |
2,545 | +4.0 | 2,504 | 353,100 | 8,200 | 116,800 | 14.24 | |
2,446 | -2.7 | 2,472 | 402,700 | 7,400 | 128,900 | 17.42 | |
2,513 | +2.3 | 2,492 | 349,600 | 6,900 | 124,600 | 18.06 | |
2,456 | -1.0 | 2,461 | 564,000 | 7,500 | 140,500 | 18.73 | |
2,481 | +5.1 | 2,398 | 467,200 | 8,000 | 141,800 | 17.73 | |
2,361 | +2.0 | 2,379 | 328,400 | 9,400 | 144,300 | 15.35 | |
2,315 | -1.7 | 2,343 | 462,000 | 8,600 | 138,100 | 16.06 | |
2,355 | +8.3 | 2,303 | 965,800 | 13,200 | 153,500 | 11.63 | |
2,174 | +2.5 | 2,134 | 490,700 | 6,200 | 203,500 | 32.82 | |
2,121 | +0.5 | 2,123 | 521,800 | 14,500 | 209,400 | 14.44 | |
2,110 | -1.7 | 2,124 | 664,100 | 8,100 | 204,600 | 25.26 | |
2,147 | -3.0 | 2,170 | 1,117,300 | 7,800 | 198,600 | 25.46 | |
2,213 | +0.7 | 2,205 | 604,000 | 17,700 | 160,300 | 9.06 | |
2,197 | -2.6 | 2,242 | 434,000 | 21,200 | 81,200 | 3.83 | |
2,256 | +1.7 | 2,278 | 530,100 | 22,100 | 82,500 | 3.73 | |
2,218 | +1.9 | 2,180 | 417,400 | 27,300 | 93,800 | 3.44 | |
2,176 | -0.9 | 2,186 | 148,200 | - | - | - | |
2,196 | -2.2 | 2,189 | 359,600 | 28,200 | 109,900 | 3.90 | |
2,245 | +3.0 | 2,239 | 354,900 | 10,100 | 109,300 | 10.82 | |
2,180 | -1.7 | 2,199 | 285,700 | 10,500 | 107,700 | 10.26 | |
2,218 | -0.2 | 2,253 | 474,600 | 10,600 | 107,200 | 10.11 | |
2,222 | +1.4 | 2,210 | 433,100 | 10,000 | 106,400 | 10.64 |