52週高値 | 3,255 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,255 | 3,110 | 3,200 | +50 | +1.6 | 166,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,824 | +0.7 | 1,818 | 231,000 | 37,900 | 36,100 | 0.95 | |
1,812 | -4.3 | 1,863 | 452,300 | 39,400 | 38,500 | 0.98 | |
1,894 | -1.3 | 1,926 | 330,300 | 37,000 | 34,800 | 0.94 | |
1,919 | +2.3 | 1,887 | 800,700 | 39,600 | 38,600 | 0.97 | |
1,876 | +6.8 | 1,826 | 720,500 | 36,700 | 44,400 | 1.21 | |
1,757 | -0.6 | 1,741 | 248,400 | 39,000 | 45,500 | 1.17 | |
1,767 | +0.7 | 1,725 | 286,300 | 33,600 | 45,800 | 1.36 | |
1,754 | -2.4 | 1,779 | 562,700 | 36,800 | 48,000 | 1.30 | |
1,798 | -1.8 | 1,810 | 140,400 | 27,600 | 40,300 | 1.46 | |
1,831 | -5.4 | 1,844 | 339,700 | 27,200 | 38,200 | 1.40 | |
1,935 | -7.2 | 2,049 | 336,800 | 30,900 | 37,600 | 1.22 | |
2,085 | -0.4 | 2,086 | 212,100 | 31,900 | 32,700 | 1.03 | |
2,094 | -2.7 | 2,095 | 210,900 | 30,900 | 30,100 | 0.97 | |
2,152 | +0.1 | 2,136 | 383,700 | 30,800 | 26,300 | 0.85 | |
2,149 | +5.7 | 2,126 | 179,100 | 33,400 | 27,200 | 0.81 | |
2,034 | -1.3 | 2,034 | 208,600 | 28,400 | 27,400 | 0.96 | |
2,061 | -1.2 | 2,083 | 268,200 | 27,700 | 24,700 | 0.89 | |
2,087 | +1.0 | 2,102 | 332,700 | 95,900 | 26,000 | 0.27 | |
2,067 | +1.6 | 2,040 | 231,800 | 118,900 | 27,100 | 0.23 | |
2,034 | -2.2 | 2,057 | 260,000 | 131,700 | 31,000 | 0.24 | |
2,079 | +2.3 | 2,050 | 236,900 | 134,200 | 31,200 | 0.23 | |
2,032 | +3.8 | 1,984 | 349,900 | 138,200 | 33,500 | 0.24 | |
1,958 | -9.1 | 2,031 | 297,100 | 132,000 | 33,500 | 0.25 | |
2,153 | -1.6 | 2,161 | 207,600 | 131,200 | 29,000 | 0.22 | |
2,187 | +0.5 | 2,221 | 236,700 | 130,200 | 24,700 | 0.19 | |
2,177 | -5.3 | 2,212 | 205,500 | 130,400 | 24,200 | 0.19 | |
2,298 | +4.0 | 2,293 | 358,600 | 132,700 | 21,300 | 0.16 | |
2,209 | -4.4 | 2,272 | 524,400 | 132,200 | 22,400 | 0.17 | |
2,311 | +3.0 | 2,272 | 301,500 | 132,100 | 23,600 | 0.18 | |
2,243 | +2.0 | 2,223 | 420,100 | 131,900 | 33,600 | 0.25 |