52週高値 | 3,255 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,255 | 3,110 | 3,200 | +50 | +1.6 | 166,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,192 | -3.2 | 2,210 | 470,100 | 11,900 | 107,500 | 9.03 | |
2,264 | -9.1 | 2,286 | 1,364,900 | 16,200 | 113,600 | 7.01 | |
2,491 | -1.8 | 2,555 | 908,000 | 27,000 | 131,600 | 4.87 | |
2,537 | +1.2 | 2,560 | 759,700 | 65,100 | 123,100 | 1.89 | |
2,508 | +0.9 | 2,526 | 722,900 | 19,100 | 132,600 | 6.94 | |
2,485 | +3.5 | 2,469 | 606,500 | 18,800 | 147,200 | 7.83 | |
2,400 | +6.3 | 2,335 | 571,000 | 16,700 | 125,000 | 7.49 | |
2,258 | +0.7 | 2,275 | 633,800 | 14,800 | 139,900 | 9.45 | |
2,243 | +2.9 | 2,212 | 644,700 | 17,500 | 145,300 | 8.30 | |
2,180 | -2.2 | 2,157 | 771,000 | 12,900 | 135,900 | 10.53 | |
2,229 | +6.7 | 2,153 | 592,100 | 14,100 | 129,300 | 9.17 | |
2,090 | +1.0 | 2,109 | 632,600 | 12,500 | 119,300 | 9.54 | |
2,070 | 0.0 | 2,077 | 680,100 | 22,800 | 115,600 | 5.07 | |
2,070 | +9.9 | 1,985 | 1,098,500 | 34,000 | 109,400 | 3.22 | |
1,883 | +1.7 | 1,881 | 463,200 | 64,900 | 84,600 | 1.30 | |
1,852 | +1.6 | 1,844 | 398,100 | 107,800 | 92,400 | 0.86 | |
1,822 | -4.0 | 1,869 | 441,900 | 108,000 | 67,200 | 0.62 | |
1,897 | +8.4 | 1,834 | 406,500 | 112,700 | 61,200 | 0.54 | |
1,750 | +1.3 | 1,745 | 289,100 | 108,100 | 41,900 | 0.39 | |
1,727 | +1.8 | 1,705 | 361,500 | 108,200 | 47,500 | 0.44 | |
1,697 | +0.1 | 1,705 | 283,900 | 107,900 | 43,900 | 0.41 | |
1,696 | -1.6 | 1,723 | 741,200 | 107,500 | 48,000 | 0.45 | |
1,724 | +0.2 | 1,721 | 246,800 | 108,700 | 38,900 | 0.36 | |
1,720 | +0.4 | 1,704 | 312,100 | 108,600 | 37,400 | 0.34 | |
1,714 | +0.6 | 1,707 | 342,200 | 108,000 | 37,100 | 0.34 | |
1,704 | -0.8 | 1,696 | 563,600 | 109,000 | 39,100 | 0.36 | |
1,718 | -0.1 | 1,724 | 406,700 | 106,600 | 73,700 | 0.69 | |
1,720 | +1.2 | 1,702 | 323,900 | 107,000 | 72,800 | 0.68 | |
1,700 | -0.1 | 1,681 | 531,800 | 105,800 | 89,900 | 0.85 | |
1,701 | -1.4 | 1,701 | 403,600 | 106,700 | 84,100 | 0.79 |