52週高値 | 3,255 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,255 | 3,110 | 3,190 | +40 | +1.3 | 133,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,824 | +1.3 | 1,813 | 299,200 | 147,900 | 50,900 | 0.34 | |
1,801 | -3.7 | 1,820 | 326,800 | 150,700 | 57,900 | 0.38 | |
1,871 | +2.5 | 1,875 | 334,100 | 148,600 | 72,400 | 0.49 | |
1,825 | +1.4 | 1,811 | 352,600 | 148,900 | 103,600 | 0.70 | |
1,799 | +5.3 | 1,763 | 213,600 | 149,200 | 80,500 | 0.54 | |
1,708 | -0.8 | 1,703 | 330,400 | 150,100 | 74,400 | 0.50 | |
1,722 | +1.7 | 1,709 | 389,600 | 151,000 | 86,300 | 0.57 | |
1,693 | +3.9 | 1,677 | 401,600 | 152,600 | 97,700 | 0.64 | |
1,629 | +1.7 | 1,561 | 1,149,000 | 151,000 | 97,600 | 0.65 | |
1,601 | -2.6 | 1,626 | 467,200 | 173,100 | 99,200 | 0.57 | |
1,643 | -3.5 | 1,666 | 275,800 | 162,700 | 79,300 | 0.49 | |
1,703 | -1.8 | 1,720 | 180,400 | 151,300 | 78,000 | 0.52 | |
1,734 | -2.9 | 1,767 | 240,900 | 150,500 | 78,600 | 0.52 | |
1,786 | 0.0 | 1,774 | 209,200 | 150,700 | 63,700 | 0.42 | |
1,786 | -0.3 | 1,789 | 171,800 | 150,600 | 68,900 | 0.46 | |
1,791 | -2.1 | 1,799 | 220,700 | 151,100 | 77,000 | 0.51 | |
1,830 | +1.3 | 1,820 | 278,200 | 157,300 | 67,200 | 0.43 | |
1,807 | -6.1 | 1,879 | 388,800 | 151,400 | 83,900 | 0.55 | |
1,925 | +0.1 | 1,894 | 221,700 | 152,600 | 65,800 | 0.43 | |
1,923 | +4.1 | 1,923 | 407,900 | 152,700 | 66,400 | 0.43 | |
1,847 | +0.8 | 1,820 | 369,200 | 152,100 | 68,100 | 0.45 | |
1,832 | +3.1 | 1,809 | 238,700 | 152,500 | 72,800 | 0.48 | |
1,777 | +4.2 | 1,750 | 180,000 | 152,000 | 73,200 | 0.48 | |
1,705 | -3.6 | 1,721 | 233,900 | 151,900 | 78,200 | 0.51 | |
1,768 | +6.0 | 1,728 | 214,300 | 158,600 | 77,600 | 0.49 | |
1,668 | +1.8 | 1,671 | 182,700 | 155,600 | 79,900 | 0.51 | |
1,639 | +0.1 | 1,657 | 208,000 | 156,000 | 80,900 | 0.52 | |
1,638 | -1.8 | 1,635 | 188,000 | 156,000 | 86,000 | 0.55 | |
1,668 | +1.0 | 1,702 | 253,000 | 156,400 | 82,000 | 0.52 | |
1,651 | -3.1 | 1,668 | 287,900 | 156,300 | 83,100 | 0.53 |