38,348.89 | -56.77 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.15% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,430 | 2,391 | 2,430 | +44 | +1.8 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,386 | +1.3 | 2,392 | 11,800 | - | - | - | |
2,355 | -1.1 | 2,370 | 3,400 | 0 | 12,000 | - | |
2,382 | +1.4 | 2,372 | 14,100 | 0 | 12,700 | - | |
2,348 | -2.0 | 2,365 | 4,100 | 0 | 12,900 | - | |
2,396 | +5.6 | 2,348 | 10,000 | 0 | 13,300 | - | |
2,268 | +0.7 | 2,277 | 20,500 | 0 | 13,200 | - | |
2,253 | -1.1 | 2,266 | 4,600 | 0 | 12,200 | - | |
2,278 | +2.2 | 2,274 | 8,900 | 0 | 11,700 | - | |
2,230 | -0.6 | 2,252 | 7,800 | 0 | 12,100 | - | |
2,243 | -0.8 | 2,255 | 6,700 | 0 | 12,200 | - | |
2,260 | -2.6 | 2,283 | 7,800 | 0 | 13,100 | - | |
2,320 | +1.1 | 2,305 | 3,500 | 0 | 15,500 | - | |
2,294 | -0.1 | 2,329 | 10,600 | 0 | 15,400 | - | |
2,296 | +2.6 | 2,251 | 8,800 | 0 | 16,100 | - | |
2,237 | -1.4 | 2,257 | 7,600 | 0 | 19,900 | - | |
2,269 | +0.7 | 2,262 | 18,300 | 0 | 19,400 | - | |
2,254 | +2.5 | 2,246 | 7,600 | - | - | - | |
2,200 | +0.9 | 2,175 | 6,000 | 0 | 14,900 | - | |
2,181 | +1.4 | 2,172 | 5,800 | 0 | 14,300 | - | |
2,150 | -0.5 | 2,213 | 12,100 | 0 | 14,500 | - | |
2,160 | +2.2 | 2,147 | 7,100 | 0 | 15,500 | - | |
2,113 | +2.6 | 2,060 | 10,600 | 0 | 14,600 | - | |
2,059 | -2.4 | 2,081 | 4,000 | 0 | 14,400 | - | |
2,110 | -6.0 | 2,138 | 14,100 | 0 | 13,800 | - | |
2,244 | +5.1 | 2,208 | 4,400 | 0 | 11,500 | - | |
2,135 | -0.1 | 2,142 | 3,800 | 0 | 11,200 | - | |
2,137 | -1.2 | 2,122 | 11,300 | 0 | 11,800 | - | |
2,163 | -0.6 | 2,163 | 1,800 | 0 | 11,100 | - | |
2,175 | -0.2 | 2,174 | 3,200 | 0 | 11,400 | - |