38,946.93 | -122.75 | 156.11 | -0.11 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.07% | 0.17% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,078 | +1.8 | 2,056 | 3,800 | 0 | 7,100 | - | |
2,041 | +5.6 | 2,048 | 10,100 | 0 | 8,000 | - | |
1,932 | -9.7 | 2,017 | 9,400 | 0 | 8,600 | - | |
2,139 | -0.7 | 2,161 | 14,500 | 0 | 7,000 | - | |
2,155 | +2.4 | 2,129 | 12,000 | 0 | 7,200 | - | |
2,105 | +0.6 | 2,107 | 6,900 | 0 | 8,600 | - | |
2,093 | +2.6 | 2,057 | 6,000 | 0 | 7,600 | - | |
2,039 | -3.3 | 2,090 | 5,300 | 0 | 7,800 | - | |
2,108 | 0.0 | 2,127 | 14,900 | 0 | 7,700 | - | |
2,108 | +4.9 | 2,057 | 10,000 | 0 | 8,600 | - | |
2,009 | -3.0 | 2,025 | 11,400 | 0 | 9,400 | - | |
2,071 | -0.4 | 2,106 | 24,300 | 0 | 9,500 | - | |
2,079 | +4.0 | 2,051 | 7,900 | 0 | 8,500 | - | |
2,000 | +0.6 | 1,994 | 27,100 | 0 | 8,900 | - | |
1,988 | 0.0 | 1,984 | 7,200 | 0 | 27,500 | - | |
1,988 | -0.6 | 1,986 | 6,300 | 0 | 29,700 | - | |
2,000 | -3.8 | 1,974 | 39,700 | 0 | 31,000 | - | |
2,079 | -2.6 | 2,091 | 13,000 | 0 | 13,000 | - | |
2,134 | +1.4 | 2,125 | 10,600 | 0 | 13,500 | - | |
2,105 | -0.8 | 2,110 | 4,400 | 0 | 13,900 | - | |
2,122 | -2.9 | 2,173 | 7,300 | 0 | 14,100 | - | |
2,185 | -0.2 | 2,195 | 9,300 | 0 | 15,800 | - | |
2,190 | 0.0 | 2,193 | 11,300 | 0 | 14,200 | - | |
2,190 | +3.3 | 2,160 | 3,300 | 0 | 13,500 | - | |
2,120 | -3.6 | 2,155 | 12,800 | 0 | 13,000 | - | |
2,200 | -1.7 | 2,261 | 17,900 | 0 | 13,500 | - | |
2,239 | +5.3 | 2,174 | 19,300 | 0 | 14,000 | - | |
2,127 | -1.2 | 2,155 | 11,900 | 0 | 16,800 | - | |
2,153 | +3.2 | 2,126 | 2,300 | 0 | 15,500 | - | |
2,087 | -0.3 | 2,141 | 21,800 | 0 | 16,100 | - |