38,946.93 | -122.75 | 156.07 | +0.34 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710 | +0.6 | 1,696 | 5,700 | 0 | 1,900 | - | |
1,700 | +1.2 | 1,670 | 1,400 | 0 | 1,800 | - | |
1,680 | -2.6 | 1,721 | 13,600 | 0 | 1,000 | - | |
1,724 | +1.4 | 1,718 | 5,900 | 0 | 900 | - | |
1,700 | -2.2 | 1,726 | 9,900 | 0 | 1,000 | - | |
1,738 | +4.1 | 1,723 | 7,800 | 0 | 1,500 | - | |
1,670 | -0.3 | 1,700 | 6,600 | 0 | 900 | - | |
1,675 | +0.9 | 1,660 | 5,300 | 0 | 1,100 | - | |
1,660 | +1.2 | 1,628 | 1,800 | 0 | 1,100 | - | |
1,640 | +2.8 | 1,631 | 5,800 | 0 | 1,100 | - | |
1,595 | -6.2 | 1,723 | 3,200 | - | - | - | |
1,700 | +6.1 | 1,612 | 3,000 | 0 | 1,700 | - | |
1,603 | -5.7 | 1,703 | 4,700 | 0 | 900 | - | |
1,699 | -0.4 | 1,720 | 10,600 | 0 | 900 | - | |
1,705 | -0.5 | 1,696 | 4,600 | 0 | 3,000 | - | |
1,714 | +2.5 | 1,701 | 6,500 | 0 | 1,200 | - | |
1,672 | -1.1 | 1,693 | 5,000 | 0 | 1,300 | - | |
1,690 | +2.4 | 1,686 | 6,500 | 0 | 900 | - | |
1,650 | 0.0 | 1,672 | 2,100 | 0 | 2,000 | - | |
1,650 | +1.9 | 1,635 | 15,500 | 0 | 1,200 | - | |
1,620 | -1.8 | 1,627 | 12,200 | 0 | 1,700 | - | |
1,650 | -3.0 | 1,640 | 1,300 | 0 | 5,900 | - | |
1,701 | +0.1 | 1,729 | 2,400 | 0 | 6,200 | - | |
1,700 | -1.4 | 1,726 | 11,700 | 0 | 6,500 | - | |
1,725 | +0.5 | 1,718 | 7,200 | 0 | 7,700 | - | |
1,717 | -2.4 | 1,717 | 5,100 | 0 | 6,700 | - | |
1,760 | +1.1 | 1,760 | 1,300 | 0 | 6,000 | - | |
1,740 | -0.4 | 1,705 | 1,600 | 0 | 6,300 | - | |
1,747 | +4.0 | 1,722 | 5,500 | 0 | 6,200 | - | |
1,680 | - | 1,672 | 2,700 | 0 | 6,400 | - |