38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,140 | +3.2 | 2,099 | 7,000 | 0 | 12,500 | - | |
2,074 | -0.8 | 2,088 | 1,000 | 0 | 15,100 | - | |
2,090 | +0.7 | 2,087 | 1,900 | 0 | 15,300 | - | |
2,075 | -0.3 | 2,094 | 10,900 | 0 | 15,500 | - | |
2,081 | +1.0 | 2,081 | 5,800 | 0 | 11,700 | - | |
2,060 | -0.1 | 2,059 | 2,300 | 0 | 13,200 | - | |
2,062 | +1.5 | 2,045 | 10,000 | 0 | 13,100 | - | |
2,031 | +2.7 | 1,979 | 3,800 | 0 | 13,300 | - | |
1,978 | +1.4 | 2,030 | 6,100 | 0 | 13,200 | - | |
1,951 | -0.5 | 1,933 | 3,600 | 0 | 14,300 | - | |
1,960 | +3.3 | 1,893 | 2,300 | 0 | 12,400 | - | |
1,898 | -0.1 | 1,925 | 2,000 | 0 | 12,400 | - | |
1,900 | -0.5 | 1,905 | 3,000 | 0 | 12,900 | - | |
1,910 | +1.8 | 1,873 | 8,200 | 0 | 13,300 | - | |
1,877 | -3.0 | 1,897 | 5,600 | 0 | 12,500 | - | |
1,935 | -6.1 | 2,005 | 10,700 | 0 | 12,700 | - | |
2,060 | +0.8 | 2,063 | 4,600 | 0 | 13,600 | - | |
2,043 | +4.9 | 1,996 | 4,000 | 0 | 12,200 | - | |
1,948 | +3.1 | 1,909 | 4,400 | 0 | 12,800 | - | |
1,890 | -5.5 | 1,880 | 4,200 | 0 | 12,700 | - | |
2,001 | +4.2 | 1,941 | 11,000 | 0 | 13,600 | - | |
1,921 | -0.2 | 1,922 | 2,200 | 0 | 12,000 | - | |
1,924 | +2.9 | 1,870 | 3,300 | 0 | 12,400 | - | |
1,869 | -0.8 | 1,871 | 2,000 | 0 | 11,900 | - | |
1,885 | -8.5 | 1,985 | 7,600 | 0 | 11,700 | - | |
2,060 | -1.5 | 2,046 | 1,400 | 0 | 13,100 | - | |
2,091 | +2.0 | 2,037 | 5,300 | 0 | 12,900 | - | |
2,049 | -0.9 | 2,080 | 1,400 | 0 | 13,300 | - | |
2,068 | +0.4 | 2,134 | 8,700 | 0 | 13,300 | - | |
2,060 | 0.0 | 2,033 | 3,300 | 0 | 12,800 | - |