38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,619 | -0.1 | 1,590 | 4,200 | 0 | 2,200 | - | |
1,621 | +4.0 | 1,598 | 9,500 | 0 | 2,300 | - | |
1,559 | -3.8 | 1,602 | 13,100 | 0 | 2,400 | - | |
1,620 | -0.6 | 1,630 | 6,800 | 0 | 2,500 | - | |
1,630 | +1.1 | 1,638 | 8,100 | 0 | 2,300 | - | |
1,612 | -0.1 | 1,637 | 9,000 | 0 | 700 | - | |
1,614 | +4.6 | 1,584 | 11,500 | 0 | 1,900 | - | |
1,543 | -0.8 | 1,541 | 11,400 | 0 | 2,700 | - | |
1,556 | -2.7 | 1,566 | 3,200 | 0 | 2,500 | - | |
1,599 | -3.1 | 1,630 | 4,500 | 0 | 2,300 | - | |
1,650 | -3.8 | 1,660 | 3,900 | 0 | 2,500 | - | |
1,716 | +0.9 | 1,701 | 37,200 | 0 | 1,800 | - | |
1,700 | +1.3 | 1,697 | 21,800 | 0 | 4,500 | - | |
1,679 | -1.2 | 1,688 | 5,400 | 0 | 1,700 | - | |
1,700 | +1.0 | 1,670 | 25,300 | 0 | 1,800 | - | |
1,684 | +2.2 | 1,657 | 11,900 | 0 | 6,300 | - | |
1,647 | +0.4 | 1,650 | 5,500 | 0 | 3,600 | - | |
1,640 | +4.0 | 1,590 | 7,000 | 0 | 2,200 | - | |
1,577 | +0.1 | 1,596 | 7,500 | 0 | 1,900 | - | |
1,575 | +1.6 | 1,552 | 5,100 | 0 | 2,300 | - | |
1,550 | +2.6 | 1,558 | 9,000 | 0 | 2,000 | - | |
1,511 | +0.1 | 1,517 | 2,400 | 0 | 2,100 | - | |
1,509 | -10.1 | 1,510 | 10,600 | 0 | 2,300 | - | |
1,679 | -2.1 | 1,696 | 7,800 | 0 | 1,600 | - | |
1,715 | +2.1 | 1,702 | 4,900 | 0 | 3,300 | - | |
1,680 | -1.2 | 1,675 | 200 | 0 | 2,000 | - | |
1,700 | -0.9 | 1,705 | 7,700 | 0 | 1,900 | - | |
1,716 | -1.2 | 1,758 | 3,300 | 0 | 1,900 | - | |
1,736 | -0.2 | 1,712 | 2,800 | 0 | 2,900 | - | |
1,740 | +1.8 | 1,720 | 7,700 | 0 | 1,800 | - |