38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,094 | +1.9 | 2,106 | 10,900 | 0 | 21,200 | - | |
2,055 | -2.1 | 2,059 | 21,700 | 0 | 21,600 | - | |
2,100 | -3.2 | 2,141 | 30,900 | 0 | 23,300 | - | |
2,170 | +0.5 | 2,160 | 43,400 | 0 | 25,600 | - | |
2,160 | -1.8 | 2,177 | 5,100 | 0 | 48,400 | - | |
2,199 | +2.9 | 2,217 | 13,600 | 0 | 48,500 | - | |
2,137 | +2.2 | 2,106 | 12,900 | 0 | 50,500 | - | |
2,091 | -2.8 | 2,119 | 48,500 | 0 | 51,100 | - | |
2,151 | -7.0 | 2,203 | 14,100 | 0 | 35,800 | - | |
2,314 | +0.6 | 2,305 | 2,300 | - | - | - | |
2,300 | -4.9 | 2,342 | 11,500 | 0 | 37,100 | - | |
2,419 | +0.1 | 2,443 | 19,800 | 0 | 37,900 | - | |
2,416 | -2.8 | 2,388 | 17,600 | 0 | 37,100 | - | |
2,486 | +9.5 | 2,498 | 68,800 | 0 | 36,600 | - | |
2,270 | +0.8 | 2,277 | 7,200 | 0 | 37,200 | - | |
2,253 | -2.8 | 2,273 | 11,300 | 0 | 38,400 | - | |
2,318 | +2.6 | 2,290 | 27,700 | 0 | 40,400 | - | |
2,260 | -2.0 | 2,288 | 20,700 | 0 | 38,400 | - | |
2,307 | +3.9 | 2,283 | 38,700 | 0 | 38,300 | - | |
2,221 | +0.1 | 2,217 | 16,200 | 0 | 49,800 | - | |
2,219 | +3.0 | 2,237 | 70,800 | 0 | 51,100 | - | |
2,155 | -9.8 | 2,214 | 12,200 | 0 | 55,700 | - | |
2,389 | +9.0 | 2,342 | 22,200 | 200 | 58,600 | 293 | |
2,191 | -8.3 | 2,287 | 29,600 | 0 | 58,000 | - | |
2,389 | -0.9 | 2,445 | 40,900 | 0 | 50,900 | - | |
2,411 | +14.0 | 2,858 | 317,600 | 1,000 | 45,900 | 45.90 | |
2,114 | -0.1 | 2,093 | 16,400 | 0 | 35,000 | - | |
2,116 | +4.7 | 2,109 | 20,200 | 0 | 37,400 | - | |
2,021 | +11.0 | 2,068 | 77,100 | 0 | 33,200 | - | |
1,820 | +3.0 | 1,787 | 21,100 | 0 | 19,100 | - |