38,349.97 | -55.69 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.15% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,430 | 2,391 | 2,430 | +44 | +1.8 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,414 | 2,361 | 2,386 | +31 | +1.3 | 11,800 | |
2,379 | 2,398 | 2,354 | 2,355 | -27 | -1.1 | 3,400 | |
2,348 | 2,400 | 2,332 | 2,382 | +34 | +1.4 | 14,100 | |
2,399 | 2,399 | 2,321 | 2,348 | -48 | -2.0 | 4,100 | |
2,317 | 2,440 | 2,291 | 2,396 | +128 | +5.6 | 10,000 | |
2,260 | 2,337 | 2,253 | 2,268 | +15 | +0.7 | 20,500 | |
2,278 | 2,280 | 2,251 | 2,253 | -25 | -1.1 | 4,600 | |
2,240 | 2,340 | 2,240 | 2,278 | +48 | +2.2 | 8,900 | |
2,246 | 2,290 | 2,220 | 2,230 | -13 | -0.6 | 7,800 | |
2,260 | 2,280 | 2,201 | 2,243 | -17 | -0.8 | 6,700 | |
2,320 | 2,337 | 2,222 | 2,260 | -60 | -2.6 | 7,800 | |
2,294 | 2,321 | 2,285 | 2,320 | +26 | +1.1 | 3,500 | |
2,396 | 2,396 | 2,290 | 2,294 | -2 | -0.1 | 10,600 | |
2,237 | 2,300 | 2,200 | 2,296 | +59 | +2.6 | 8,800 | |
2,270 | 2,270 | 2,232 | 2,237 | -32 | -1.4 | 7,600 | |
2,258 | 2,350 | 2,200 | 2,269 | +15 | +0.7 | 18,300 | |
2,244 | 2,256 | 2,212 | 2,254 | +54 | +2.5 | 7,600 | |
2,181 | 2,200 | 2,155 | 2,200 | +19 | +0.9 | 6,000 | |
2,162 | 2,244 | 2,138 | 2,181 | +31 | +1.4 | 5,800 | |
2,204 | 2,275 | 2,138 | 2,150 | -10 | -0.5 | 12,100 | |
2,115 | 2,220 | 2,115 | 2,160 | +47 | +2.2 | 7,100 | |
2,062 | 2,113 | 2,000 | 2,113 | +54 | +2.6 | 10,600 | |
2,100 | 2,105 | 2,050 | 2,059 | -51 | -2.4 | 4,000 | |
2,260 | 2,275 | 2,075 | 2,110 | -134 | -6.0 | 14,100 | |
2,150 | 2,267 | 2,150 | 2,244 | +109 | +5.1 | 4,400 | |
2,122 | 2,165 | 2,102 | 2,135 | -2 | -0.1 | 3,800 | |
2,163 | 2,182 | 2,089 | 2,137 | -26 | -1.2 | 11,300 | |
2,194 | 2,194 | 2,152 | 2,163 | -12 | -0.6 | 1,800 | |
2,199 | 2,199 | 2,150 | 2,175 | -5 | -0.2 | 3,200 |