38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,182 | 2,089 | 2,137 | -26 | -1.2 | 11,300 | |
2,194 | 2,194 | 2,152 | 2,163 | -12 | -0.6 | 1,800 | |
2,199 | 2,199 | 2,150 | 2,175 | -5 | -0.2 | 3,200 | |
2,200 | 2,200 | 2,135 | 2,180 | -4 | -0.2 | 6,300 | |
2,150 | 2,185 | 2,080 | 2,184 | +37 | +1.7 | 5,100 | |
2,101 | 2,215 | 2,084 | 2,147 | +37 | +1.8 | 7,100 | |
2,127 | 2,180 | 2,090 | 2,110 | -4 | -0.2 | 18,100 | |
2,160 | 2,190 | 2,070 | 2,114 | -74 | -3.4 | 19,400 | |
2,168 | 2,210 | 2,168 | 2,188 | +20 | +0.9 | 13,900 | |
2,169 | 2,198 | 2,100 | 2,168 | -12 | -0.6 | 8,900 | |
2,435 | 2,585 | 2,155 | 2,180 | -455 | -17.3 | 13,800 | |
2,525 | 2,650 | 2,478 | 2,635 | +85 | +3.3 | 5,500 | |
2,600 | 2,663 | 2,547 | 2,550 | -47 | -1.8 | 15,800 | |
2,400 | 2,597 | 2,384 | 2,597 | +233 | +9.9 | 15,900 | |
2,370 | 2,400 | 2,290 | 2,364 | -6 | -0.3 | 2,800 | |
2,464 | 2,690 | 2,327 | 2,370 | -45 | -1.9 | 32,300 | |
2,267 | 2,450 | 2,267 | 2,415 | +131 | +5.7 | 27,100 | |
2,149 | 2,300 | 2,125 | 2,284 | +160 | +7.5 | 19,800 | |
2,070 | 2,162 | 2,070 | 2,124 | +54 | +2.6 | 7,300 | |
2,095 | 2,119 | 2,070 | 2,070 | -25 | -1.2 | 11,000 | |
2,050 | 2,100 | 2,000 | 2,095 | +44 | +2.1 | 25,200 | |
2,084 | 2,084 | 2,032 | 2,051 | +1 | 0.0 | 12,300 | |
1,991 | 2,050 | 1,966 | 2,050 | +59 | +3.0 | 6,700 | |
2,133 | 2,154 | 1,987 | 1,991 | -149 | -7.0 | 14,000 | |
2,127 | 2,142 | 2,121 | 2,140 | +20 | +0.9 | 26,500 | |
2,140 | 2,140 | 2,115 | 2,120 | -17 | -0.8 | 7,300 | |
2,142 | 2,142 | 2,115 | 2,137 | +32 | +1.5 | 3,400 | |
2,096 | 2,119 | 2,090 | 2,105 | -41 | -1.9 | 1,600 | |
2,140 | 2,146 | 2,059 | 2,146 | +6 | +0.3 | 4,200 | |
2,140 | 2,150 | 2,117 | 2,140 | 0 | 0.0 | 9,700 |