38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,848 | 1,676 | 1,767 | +80 | +4.7 | 52,600 | |
1,674 | 1,700 | 1,615 | 1,687 | +42 | +2.6 | 7,700 | |
1,632 | 1,655 | 1,620 | 1,645 | +23 | +1.4 | 9,600 | |
1,698 | 1,698 | 1,605 | 1,622 | +44 | +2.8 | 15,400 | |
1,760 | 1,770 | 1,563 | 1,578 | -192 | -10.8 | 14,000 | |
1,767 | 1,770 | 1,767 | 1,770 | +3 | +0.2 | 3,100 | |
1,747 | 1,770 | 1,747 | 1,767 | +22 | +1.3 | 1,200 | |
1,745 | 1,745 | 1,745 | 1,745 | +1 | +0.1 | 200 | |
1,751 | 1,751 | 1,721 | 1,744 | -8 | -0.5 | 2,100 | |
1,747 | 1,780 | 1,735 | 1,752 | +32 | +1.9 | 2,200 | |
1,780 | 1,791 | 1,703 | 1,720 | -41 | -2.3 | 8,400 | |
1,774 | 1,774 | 1,755 | 1,761 | +25 | +1.4 | 700 | |
1,760 | 1,760 | 1,700 | 1,736 | -39 | -2.2 | 2,200 | |
1,765 | 1,780 | 1,762 | 1,775 | +50 | +2.9 | 3,900 | |
1,780 | 1,780 | 1,725 | 1,725 | -60 | -3.4 | 7,300 | |
1,778 | 1,796 | 1,778 | 1,785 | +15 | +0.8 | 900 | |
1,800 | 1,800 | 1,742 | 1,770 | -16 | -0.9 | 11,400 | |
1,814 | 1,820 | 1,753 | 1,786 | +8 | +0.4 | 12,200 | |
1,750 | 1,795 | 1,750 | 1,778 | +28 | +1.6 | 600 | |
1,800 | 1,820 | 1,718 | 1,750 | -39 | -2.2 | 27,500 | |
1,785 | 1,789 | 1,785 | 1,789 | +29 | +1.6 | 300 | |
1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6 | 200 | |
1,767 | 1,830 | 1,750 | 1,750 | -17 | -1.0 | 17,400 | |
1,780 | 1,810 | 1,750 | 1,767 | +7 | +0.4 | 9,000 | |
1,756 | 1,761 | 1,750 | 1,760 | +20 | +1.1 | 800 | |
1,735 | 1,775 | 1,722 | 1,740 | +5 | +0.3 | 5,000 | |
1,784 | 1,806 | 1,735 | 1,735 | -26 | -1.5 | 6,500 | |
1,756 | 1,770 | 1,755 | 1,761 | +5 | +0.3 | 3,700 | |
1,720 | 1,774 | 1,720 | 1,756 | - | - | 5,700 | |
- | - | - | 1,720 | - | - | 0 |