38,702.01 | -244.92 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.63% | 0.00% | 0.17% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,629 | 1,545 | 1,619 | -2 | -0.1 | 4,200 | |
1,589 | 1,635 | 1,581 | 1,621 | +62 | +4.0 | 9,500 | |
1,653 | 1,694 | 1,559 | 1,559 | -61 | -3.8 | 13,100 | |
1,630 | 1,639 | 1,617 | 1,620 | -10 | -0.6 | 6,800 | |
1,652 | 1,652 | 1,630 | 1,630 | +18 | +1.1 | 8,100 | |
1,626 | 1,659 | 1,588 | 1,612 | -2 | -0.1 | 9,000 | |
1,569 | 1,620 | 1,543 | 1,614 | +71 | +4.6 | 11,500 | |
1,549 | 1,576 | 1,491 | 1,543 | -13 | -0.8 | 11,400 | |
1,605 | 1,605 | 1,524 | 1,556 | -43 | -2.7 | 3,200 | |
1,679 | 1,679 | 1,592 | 1,599 | -51 | -3.1 | 4,500 | |
1,730 | 1,730 | 1,622 | 1,650 | -66 | -3.8 | 3,900 | |
1,699 | 1,753 | 1,678 | 1,716 | +16 | +0.9 | 37,200 | |
1,670 | 1,722 | 1,670 | 1,700 | +21 | +1.3 | 21,800 | |
1,680 | 1,711 | 1,660 | 1,679 | -21 | -1.2 | 5,400 | |
1,690 | 1,700 | 1,655 | 1,700 | +16 | +1.0 | 25,300 | |
1,670 | 1,684 | 1,637 | 1,684 | +37 | +2.2 | 11,900 | |
1,640 | 1,673 | 1,631 | 1,647 | +7 | +0.4 | 5,500 | |
1,585 | 1,641 | 1,524 | 1,640 | +63 | +4.0 | 7,000 | |
1,597 | 1,628 | 1,563 | 1,577 | +2 | +0.1 | 7,500 | |
1,551 | 1,575 | 1,536 | 1,575 | +25 | +1.6 | 5,100 | |
1,520 | 1,607 | 1,520 | 1,550 | +39 | +2.6 | 9,000 | |
1,509 | 1,545 | 1,490 | 1,511 | +2 | +0.1 | 2,400 | |
1,669 | 1,686 | 1,456 | 1,509 | -170 | -10.1 | 10,600 | |
1,710 | 1,725 | 1,656 | 1,679 | -36 | -2.1 | 7,800 | |
1,690 | 1,718 | 1,673 | 1,715 | +35 | +2.1 | 4,900 | |
1,671 | 1,680 | 1,671 | 1,680 | -20 | -1.2 | 200 | |
1,728 | 1,730 | 1,647 | 1,700 | -16 | -0.9 | 7,700 | |
1,765 | 1,765 | 1,700 | 1,716 | -20 | -1.2 | 3,300 | |
1,700 | 1,736 | 1,675 | 1,736 | -4 | -0.2 | 2,800 | |
1,708 | 1,740 | 1,708 | 1,740 | +30 | +1.8 | 7,700 |