38,946.93 | -122.75 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,181 | 2,057 | 2,094 | +39 | +1.9 | 10,900 | |
2,100 | 2,100 | 2,040 | 2,055 | -45 | -2.1 | 21,700 | |
2,151 | 2,199 | 2,100 | 2,100 | -70 | -3.2 | 30,900 | |
2,160 | 2,175 | 2,146 | 2,170 | +10 | +0.5 | 43,400 | |
2,200 | 2,200 | 2,150 | 2,160 | -39 | -1.8 | 5,100 | |
2,180 | 2,294 | 2,164 | 2,199 | +62 | +2.9 | 13,600 | |
2,141 | 2,141 | 2,030 | 2,137 | +46 | +2.2 | 12,900 | |
2,150 | 2,165 | 2,090 | 2,091 | -60 | -2.8 | 48,500 | |
2,317 | 2,338 | 2,130 | 2,151 | -163 | -7.0 | 14,100 | |
2,300 | 2,314 | 2,296 | 2,314 | +14 | +0.6 | 2,300 | |
2,415 | 2,415 | 2,300 | 2,300 | -119 | -4.9 | 11,500 | |
2,457 | 2,490 | 2,400 | 2,419 | +3 | +0.1 | 19,800 | |
2,480 | 2,480 | 2,301 | 2,416 | -70 | -2.8 | 17,600 | |
2,420 | 2,650 | 2,400 | 2,486 | +216 | +9.5 | 68,800 | |
2,260 | 2,313 | 2,246 | 2,270 | +17 | +0.8 | 7,200 | |
2,311 | 2,311 | 2,248 | 2,253 | -65 | -2.8 | 11,300 | |
2,260 | 2,412 | 2,214 | 2,318 | +58 | +2.6 | 27,700 | |
2,348 | 2,349 | 2,250 | 2,260 | -47 | -2.0 | 20,700 | |
2,266 | 2,399 | 2,200 | 2,307 | +86 | +3.9 | 38,700 | |
2,211 | 2,258 | 2,200 | 2,221 | +2 | +0.1 | 16,200 | |
2,198 | 2,360 | 2,126 | 2,219 | +64 | +3.0 | 70,800 | |
2,389 | 2,389 | 2,063 | 2,155 | -234 | -9.8 | 12,200 | |
2,200 | 2,465 | 2,180 | 2,389 | +198 | +9.0 | 22,200 | |
2,400 | 2,400 | 2,179 | 2,191 | -198 | -8.3 | 29,600 | |
2,511 | 2,528 | 2,376 | 2,389 | -22 | -0.9 | 40,900 | |
2,160 | 3,285 | 2,160 | 2,411 | +297 | +14.0 | 317,600 | |
2,149 | 2,149 | 2,031 | 2,114 | -2 | -0.1 | 16,400 | |
2,071 | 2,174 | 2,066 | 2,116 | +95 | +4.7 | 20,200 | |
1,860 | 2,350 | 1,824 | 2,021 | +201 | +11.0 | 77,100 | |
1,769 | 1,863 | 1,731 | 1,820 | +53 | +3.0 | 21,100 |