38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,714 | 1,650 | 1,710 | +10 | +0.6 | 5,700 | |
1,678 | 1,700 | 1,654 | 1,700 | +20 | +1.2 | 1,400 | |
1,708 | 1,770 | 1,680 | 1,680 | -44 | -2.6 | 13,600 | |
1,725 | 1,730 | 1,687 | 1,724 | +24 | +1.4 | 5,900 | |
1,740 | 1,779 | 1,683 | 1,700 | -38 | -2.2 | 9,900 | |
1,690 | 1,738 | 1,690 | 1,738 | +68 | +4.1 | 7,800 | |
1,675 | 1,724 | 1,663 | 1,670 | -5 | -0.3 | 6,600 | |
1,580 | 1,676 | 1,580 | 1,675 | +15 | +0.9 | 5,300 | |
1,600 | 1,660 | 1,593 | 1,660 | +20 | +1.2 | 1,800 | |
1,641 | 1,683 | 1,565 | 1,640 | +45 | +2.8 | 5,800 | |
1,734 | 1,734 | 1,595 | 1,595 | -105 | -6.2 | 3,200 | |
1,598 | 1,704 | 1,558 | 1,700 | +97 | +6.1 | 3,000 | |
1,689 | 1,735 | 1,603 | 1,603 | -96 | -5.7 | 4,700 | |
1,740 | 1,740 | 1,680 | 1,699 | -6 | -0.4 | 10,600 | |
1,706 | 1,714 | 1,667 | 1,705 | -9 | -0.5 | 4,600 | |
1,680 | 1,714 | 1,679 | 1,714 | +42 | +2.5 | 6,500 | |
1,690 | 1,714 | 1,672 | 1,672 | -18 | -1.1 | 5,000 | |
1,683 | 1,729 | 1,644 | 1,690 | +40 | +2.4 | 6,500 | |
1,651 | 1,683 | 1,650 | 1,650 | 0 | 0.0 | 2,100 | |
1,630 | 1,663 | 1,590 | 1,650 | +30 | +1.9 | 15,500 | |
1,670 | 1,680 | 1,598 | 1,620 | -30 | -1.8 | 12,200 | |
1,661 | 1,661 | 1,623 | 1,650 | -51 | -3.0 | 1,300 | |
1,700 | 1,745 | 1,700 | 1,701 | +1 | +0.1 | 2,400 | |
1,730 | 1,735 | 1,700 | 1,700 | -25 | -1.4 | 11,700 | |
1,700 | 1,725 | 1,700 | 1,725 | +8 | +0.5 | 7,200 | |
1,740 | 1,745 | 1,700 | 1,717 | -43 | -2.4 | 5,100 | |
1,760 | 1,760 | 1,760 | 1,760 | +20 | +1.1 | 1,300 | |
1,697 | 1,740 | 1,689 | 1,740 | -7 | -0.4 | 1,600 | |
1,658 | 1,747 | 1,658 | 1,747 | +67 | +4.0 | 5,500 | |
1,660 | 1,699 | 1,660 | 1,680 | - | - | 2,700 |