38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,230 | 1,903 | 2,059 | +139 | +7.2 | 11,500 | |
1,945 | 1,945 | 1,905 | 1,920 | -18 | -0.9 | 1,300 | |
1,950 | 1,950 | 1,880 | 1,938 | -12 | -0.6 | 1,700 | |
1,913 | 1,979 | 1,903 | 1,950 | +30 | +1.6 | 4,400 | |
1,964 | 1,970 | 1,877 | 1,920 | -5 | -0.3 | 11,700 | |
1,821 | 1,925 | 1,741 | 1,925 | +90 | +4.9 | 9,800 | |
1,878 | 1,900 | 1,761 | 1,835 | -5 | -0.3 | 3,500 | |
1,804 | 1,899 | 1,801 | 1,840 | +72 | +4.1 | 18,200 | |
1,702 | 1,779 | 1,676 | 1,768 | +106 | +6.4 | 12,000 | |
1,680 | 1,710 | 1,653 | 1,662 | -18 | -1.1 | 8,700 | |
1,678 | 1,709 | 1,615 | 1,680 | -5 | -0.3 | 9,300 | |
1,710 | 1,711 | 1,640 | 1,685 | -35 | -2.0 | 7,000 | |
1,799 | 1,800 | 1,708 | 1,720 | -60 | -3.4 | 27,000 | |
1,772 | 1,792 | 1,772 | 1,780 | 0 | 0.0 | 10,200 | |
1,759 | 1,800 | 1,730 | 1,780 | +21 | +1.2 | 6,000 | |
1,786 | 1,789 | 1,752 | 1,759 | -27 | -1.5 | 1,700 | |
1,734 | 1,800 | 1,725 | 1,786 | +52 | +3.0 | 8,800 | |
1,758 | 1,758 | 1,727 | 1,734 | -16 | -0.9 | 3,900 | |
1,745 | 1,770 | 1,725 | 1,750 | -2 | -0.1 | 10,400 | |
1,778 | 1,778 | 1,733 | 1,752 | -28 | -1.6 | 7,400 | |
1,841 | 1,841 | 1,735 | 1,780 | -65 | -3.5 | 16,300 | |
1,932 | 1,932 | 1,825 | 1,845 | -87 | -4.5 | 19,400 | |
1,939 | 1,988 | 1,920 | 1,932 | -7 | -0.4 | 6,600 | |
1,945 | 1,945 | 1,900 | 1,939 | -9 | -0.5 | 5,700 | |
1,972 | 1,972 | 1,933 | 1,948 | +16 | +0.8 | 1,900 | |
2,070 | 2,070 | 1,900 | 1,932 | -159 | -7.6 | 12,900 | |
2,083 | 2,125 | 2,027 | 2,091 | +49 | +2.4 | 3,300 | |
1,959 | 2,042 | 1,959 | 2,042 | +34 | +1.7 | 2,300 | |
2,006 | 2,099 | 2,000 | 2,008 | -147 | -6.8 | 2,800 | |
2,109 | 2,187 | 2,109 | 2,155 | +77 | +3.7 | 3,300 |