38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,140 | 2,085 | 2,140 | +66 | +3.2 | 7,000 | |
2,104 | 2,116 | 2,072 | 2,074 | -16 | -0.8 | 1,000 | |
2,075 | 2,109 | 2,075 | 2,090 | +15 | +0.7 | 1,900 | |
2,098 | 2,117 | 2,075 | 2,075 | -6 | -0.3 | 10,900 | |
2,068 | 2,100 | 2,050 | 2,081 | +21 | +1.0 | 5,800 | |
2,065 | 2,085 | 2,028 | 2,060 | -2 | -0.1 | 2,300 | |
2,029 | 2,101 | 1,997 | 2,062 | +31 | +1.5 | 10,000 | |
1,984 | 2,031 | 1,940 | 2,031 | +53 | +2.7 | 3,800 | |
1,967 | 2,098 | 1,967 | 1,978 | +27 | +1.4 | 6,100 | |
1,934 | 1,970 | 1,915 | 1,951 | -9 | -0.5 | 3,600 | |
1,895 | 1,960 | 1,863 | 1,960 | +62 | +3.3 | 2,300 | |
1,938 | 1,938 | 1,890 | 1,898 | -2 | -0.1 | 2,000 | |
1,910 | 1,910 | 1,858 | 1,900 | -10 | -0.5 | 3,000 | |
1,870 | 1,945 | 1,823 | 1,910 | +33 | +1.8 | 8,200 | |
1,941 | 1,941 | 1,850 | 1,877 | -58 | -3.0 | 5,600 | |
2,046 | 2,058 | 1,925 | 1,935 | -125 | -6.1 | 10,700 | |
2,059 | 2,088 | 2,040 | 2,060 | +17 | +0.8 | 4,600 | |
1,957 | 2,043 | 1,955 | 2,043 | +95 | +4.9 | 4,000 | |
1,890 | 1,948 | 1,863 | 1,948 | +58 | +3.1 | 4,400 | |
1,871 | 1,909 | 1,870 | 1,890 | -111 | -5.5 | 4,200 | |
1,918 | 2,015 | 1,905 | 2,001 | +80 | +4.2 | 11,000 | |
1,924 | 1,924 | 1,897 | 1,921 | -3 | -0.2 | 2,200 | |
1,856 | 1,924 | 1,824 | 1,924 | +55 | +2.9 | 3,300 | |
1,855 | 1,900 | 1,855 | 1,869 | -16 | -0.8 | 2,000 | |
2,090 | 2,090 | 1,824 | 1,885 | -175 | -8.5 | 7,600 | |
2,027 | 2,080 | 2,027 | 2,060 | -31 | -1.5 | 1,400 | |
2,020 | 2,091 | 1,913 | 2,091 | +42 | +2.0 | 5,300 | |
2,118 | 2,118 | 2,049 | 2,049 | -19 | -0.9 | 1,400 | |
2,100 | 2,200 | 2,024 | 2,068 | +8 | +0.4 | 8,700 | |
2,049 | 2,100 | 2,000 | 2,060 | +1 | 0.0 | 3,300 |