38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,099 | 2,001 | 2,078 | +37 | +1.8 | 3,800 | |
1,945 | 2,100 | 1,945 | 2,041 | +109 | +5.6 | 10,100 | |
2,145 | 2,167 | 1,911 | 1,932 | -207 | -9.7 | 9,400 | |
2,154 | 2,218 | 2,095 | 2,139 | -16 | -0.7 | 14,500 | |
2,148 | 2,155 | 2,044 | 2,155 | +50 | +2.4 | 12,000 | |
2,088 | 2,175 | 2,058 | 2,105 | +12 | +0.6 | 6,900 | |
2,033 | 2,093 | 1,980 | 2,093 | +54 | +2.6 | 6,000 | |
2,108 | 2,114 | 2,020 | 2,039 | -69 | -3.3 | 5,300 | |
2,100 | 2,156 | 2,079 | 2,108 | 0 | 0.0 | 14,900 | |
2,000 | 2,155 | 1,999 | 2,108 | +99 | +4.9 | 10,000 | |
2,054 | 2,069 | 1,998 | 2,009 | -62 | -3.0 | 11,400 | |
2,100 | 2,200 | 2,050 | 2,071 | -8 | -0.4 | 24,300 | |
2,080 | 2,080 | 2,006 | 2,079 | +79 | +4.0 | 7,900 | |
1,999 | 2,005 | 1,971 | 2,000 | +12 | +0.6 | 27,100 | |
1,986 | 1,990 | 1,980 | 1,988 | 0 | 0.0 | 7,200 | |
1,990 | 2,005 | 1,950 | 1,988 | -12 | -0.6 | 6,300 | |
2,079 | 2,079 | 1,950 | 2,000 | -79 | -3.8 | 39,700 | |
2,107 | 2,122 | 2,071 | 2,079 | -55 | -2.6 | 13,000 | |
2,135 | 2,150 | 2,100 | 2,134 | +29 | +1.4 | 10,600 | |
2,117 | 2,150 | 2,100 | 2,105 | -17 | -0.8 | 4,400 | |
2,190 | 2,199 | 2,122 | 2,122 | -63 | -2.9 | 7,300 | |
2,181 | 2,214 | 2,175 | 2,185 | -5 | -0.2 | 9,300 | |
2,234 | 2,234 | 2,153 | 2,190 | 0 | 0.0 | 11,300 | |
2,120 | 2,200 | 2,120 | 2,190 | +70 | +3.3 | 3,300 | |
2,203 | 2,208 | 2,100 | 2,120 | -80 | -3.6 | 12,800 | |
2,250 | 2,300 | 2,180 | 2,200 | -39 | -1.7 | 17,900 | |
2,170 | 2,239 | 2,136 | 2,239 | +112 | +5.3 | 19,300 | |
2,147 | 2,200 | 2,125 | 2,127 | -26 | -1.2 | 11,900 | |
2,099 | 2,153 | 2,091 | 2,153 | +66 | +3.2 | 2,300 | |
2,136 | 2,206 | 2,087 | 2,087 | -7 | -0.3 | 21,800 |