38,090.87 | +129.07 | 154.07 | -0.54 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.34% | -0.12% | 2.14% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,384 | 2,354 | 2,380 | 0 | 0.0 | 700 | |
2,394 | 2,394 | 2,379 | 2,380 | +24 | +1.0 | 300 | |
2,379 | 2,398 | 2,356 | 2,356 | -26 | -1.1 | 1,500 | |
2,382 | 2,382 | 2,382 | 2,382 | 0 | 0.0 | 200 | |
2,384 | 2,384 | 2,382 | 2,382 | -3 | -0.1 | 500 | |
2,381 | 2,385 | 2,350 | 2,385 | -4 | -0.2 | 2,800 | |
2,360 | 2,400 | 2,356 | 2,389 | +39 | +1.7 | 6,000 | |
2,348 | 2,392 | 2,332 | 2,350 | +2 | +0.1 | 4,600 | |
2,325 | 2,348 | 2,325 | 2,348 | +23 | +1.0 | 400 | |
2,323 | 2,325 | 2,323 | 2,325 | -18 | -0.8 | 600 | |
2,351 | 2,355 | 2,321 | 2,343 | -9 | -0.4 | 600 | |
2,398 | 2,398 | 2,352 | 2,352 | -47 | -2.0 | 1,000 | |
2,399 | 2,399 | 2,399 | 2,399 | +3 | +0.1 | 1,500 | |
2,378 | 2,396 | 2,373 | 2,396 | +23 | +1.0 | 1,900 | |
2,351 | 2,387 | 2,332 | 2,373 | -24 | -1.0 | 1,500 | |
2,330 | 2,440 | 2,330 | 2,397 | +83 | +3.6 | 3,500 | |
2,330 | 2,330 | 2,314 | 2,314 | -16 | -0.7 | 300 | |
2,317 | 2,330 | 2,291 | 2,330 | +62 | +2.7 | 2,800 | |
2,308 | 2,308 | 2,268 | 2,268 | -32 | -1.4 | 900 | |
2,257 | 2,300 | 2,257 | 2,300 | +37 | +1.6 | 4,600 | |
2,260 | 2,337 | 2,260 | 2,263 | +8 | +0.4 | 14,200 | |
2,260 | 2,260 | 2,253 | 2,255 | +2 | +0.1 | 800 | |
2,251 | 2,264 | 2,251 | 2,253 | - | - | 300 | |
- | - | - | 2,251 | - | - | 0 | |
2,251 | 2,251 | 2,251 | 2,251 | -9 | -0.4 | 1,600 | |
2,260 | 2,260 | 2,260 | 2,260 | -19 | -0.8 | 100 | |
2,278 | 2,280 | 2,259 | 2,279 | +1 | 0.0 | 2,600 | |
2,271 | 2,278 | 2,258 | 2,278 | +7 | +0.3 | 900 | |
2,280 | 2,280 | 2,266 | 2,271 | +10 | +0.4 | 400 |