38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | +0.5 | 1,715 | 3,300 | 0 | 2,100 | - | |
1,712 | +0.4 | 1,748 | 2,100 | - | - | - | |
1,705 | +0.2 | 1,743 | 7,200 | 0 | 2,000 | - | |
1,701 | +0.1 | 1,700 | 500 | 0 | 2,000 | - | |
1,700 | -0.6 | 1,699 | 4,400 | 0 | 1,800 | - | |
1,710 | +0.6 | 1,713 | 4,100 | 0 | 1,800 | - | |
1,700 | -0.9 | 1,726 | 8,400 | 0 | 1,800 | - | |
1,716 | -1.9 | 1,741 | 5,500 | 0 | 1,900 | - | |
1,750 | -1.1 | 1,752 | 6,800 | 0 | 1,700 | - | |
1,770 | -2.2 | 1,796 | 13,900 | 0 | 1,700 | - | |
1,810 | +0.4 | 1,846 | 7,500 | 0 | 1,800 | - | |
1,802 | +0.1 | 1,801 | 9,300 | 0 | 2,000 | - | |
1,800 | -1.7 | 1,800 | 5,800 | 0 | 3,600 | - | |
1,832 | +1.8 | 1,812 | 8,200 | 0 | 3,700 | - | |
1,800 | +4.0 | 1,744 | 2,700 | 0 | 4,300 | - | |
1,731 | +1.7 | 1,733 | 5,400 | 0 | 3,600 | - | |
1,702 | +0.1 | 1,704 | 1,500 | 0 | 3,700 | - | |
1,700 | 0.0 | 1,713 | 2,000 | 0 | 3,800 | - | |
1,700 | +0.9 | 1,694 | 8,200 | 0 | 2,800 | - | |
1,685 | +1.0 | 1,671 | 1,300 | - | - | - | |
1,668 | +0.1 | 1,640 | 7,800 | 0 | 3,100 | - | |
1,666 | +1.0 | 1,678 | 500 | 0 | 2,800 | - | |
1,650 | -2.1 | 1,700 | 11,300 | 0 | 2,900 | - | |
1,685 | 0.0 | 1,683 | 6,200 | 0 | 4,700 | - | |
1,685 | +3.4 | 1,649 | 5,600 | 0 | 4,900 | - | |
1,630 | -1.5 | 1,644 | 2,400 | 0 | 3,700 | - | |
1,655 | +1.3 | 1,663 | 3,800 | 0 | 3,800 | - | |
1,634 | +1.5 | 1,623 | 7,200 | 0 | 4,600 | - | |
1,610 | +0.3 | 1,623 | 10,300 | 0 | 2,700 | - | |
1,605 | -0.9 | 1,605 | 2,400 | 0 | 2,200 | - |