38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,767 | +4.7 | 1,767 | 52,600 | 0 | 15,900 | - | |
1,687 | +2.6 | 1,657 | 7,700 | 0 | 7,200 | - | |
1,645 | +1.4 | 1,635 | 9,600 | 0 | 7,400 | - | |
1,622 | +2.8 | 1,635 | 15,400 | 0 | 5,900 | - | |
1,578 | -10.8 | 1,647 | 14,000 | 0 | 6,900 | - | |
1,770 | +0.2 | 1,767 | 3,100 | 0 | 1,600 | - | |
1,767 | +1.3 | 1,761 | 1,200 | 0 | 2,600 | - | |
1,745 | +0.1 | 1,750 | 200 | 0 | 2,500 | - | |
1,744 | -0.5 | 1,742 | 2,100 | 0 | 2,500 | - | |
1,752 | +1.9 | 1,756 | 2,200 | 0 | 2,900 | - | |
1,720 | -2.3 | 1,741 | 8,400 | 0 | 2,500 | - | |
1,761 | +1.4 | 1,767 | 700 | 0 | 1,500 | - | |
1,736 | -2.2 | 1,740 | 2,200 | 0 | 1,600 | - | |
1,775 | +2.9 | 1,776 | 3,900 | 0 | 1,600 | - | |
1,725 | -3.4 | 1,770 | 7,300 | 0 | 2,100 | - | |
1,785 | +0.8 | 1,785 | 900 | 0 | 2,600 | - | |
1,770 | -0.9 | 1,783 | 11,400 | 0 | 2,100 | - | |
1,786 | +0.4 | 1,800 | 12,200 | 0 | 2,000 | - | |
1,778 | +1.6 | 1,780 | 600 | 0 | 2,100 | - | |
1,750 | -2.2 | 1,762 | 27,500 | 0 | 2,000 | - | |
1,789 | +1.6 | 1,790 | 300 | 0 | 2,400 | - | |
1,760 | +0.6 | 1,755 | 200 | 0 | 2,400 | - | |
1,750 | -1.0 | 1,782 | 17,400 | 0 | 2,500 | - | |
1,767 | +0.4 | 1,771 | 9,000 | 0 | 2,800 | - | |
1,760 | +1.1 | 1,758 | 800 | 0 | 1,300 | - | |
1,740 | +0.3 | 1,748 | 5,000 | 0 | 1,200 | - | |
1,735 | -1.5 | 1,761 | 6,500 | 0 | 1,200 | - | |
1,761 | +0.3 | 1,758 | 3,700 | 0 | 2,100 | - | |
1,756 | - | 1,759 | 5,700 | 0 | 3,200 | - | |
1,720 | - | - | 0 | 0 | 2,100 | - |