38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,137 | -1.2 | 2,122 | 11,300 | 0 | 11,800 | - | |
2,163 | -0.6 | 2,163 | 1,800 | 0 | 11,100 | - | |
2,175 | -0.2 | 2,174 | 3,200 | 0 | 11,400 | - | |
2,180 | -0.2 | 2,173 | 6,300 | 0 | 11,700 | - | |
2,184 | +1.7 | 2,162 | 5,100 | 0 | 11,300 | - | |
2,147 | +1.8 | 2,130 | 7,100 | 0 | 11,600 | - | |
2,110 | -0.2 | 2,117 | 18,100 | 0 | 11,500 | - | |
2,114 | -3.4 | 2,142 | 19,400 | 0 | 10,600 | - | |
2,188 | +0.9 | 2,190 | 13,900 | 0 | 11,600 | - | |
2,168 | -0.6 | 2,163 | 8,900 | 0 | 10,100 | - | |
2,180 | -17.3 | 2,338 | 13,800 | 0 | 10,800 | - | |
2,635 | +3.3 | 2,561 | 5,500 | 0 | 13,000 | - | |
2,550 | -1.8 | 2,600 | 15,800 | 0 | 13,000 | - | |
2,597 | +9.9 | 2,513 | 15,900 | 0 | 15,100 | - | |
2,364 | -0.3 | 2,346 | 2,800 | 0 | 12,400 | - | |
2,370 | -1.9 | 2,489 | 32,300 | 0 | 12,300 | - | |
2,415 | +5.7 | 2,366 | 27,100 | 0 | 14,200 | - | |
2,284 | +7.5 | 2,219 | 19,800 | 0 | 12,900 | - | |
2,124 | +2.6 | 2,117 | 7,300 | 0 | 11,300 | - | |
2,070 | -1.2 | 2,095 | 11,000 | 0 | 9,900 | - | |
2,095 | +2.1 | 2,062 | 25,200 | 0 | 10,600 | - | |
2,051 | 0.0 | 2,050 | 12,300 | 0 | 10,100 | - | |
2,050 | +3.0 | 1,998 | 6,700 | 0 | 10,400 | - | |
1,991 | -7.0 | 2,074 | 14,000 | 0 | 10,400 | - | |
2,140 | +0.9 | 2,139 | 26,500 | 0 | 15,000 | - | |
2,120 | -0.8 | 2,136 | 7,300 | - | - | - | |
2,137 | +1.5 | 2,134 | 3,400 | 0 | 11,900 | - | |
2,105 | -1.9 | 2,102 | 1,600 | 0 | 11,800 | - | |
2,146 | +0.3 | 2,107 | 4,200 | 0 | 11,500 | - | |
2,140 | 0.0 | 2,140 | 9,700 | 0 | 12,200 | - |