38,946.93 | -122.75 | 156.06 | +0.33 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,212 | 2,214 | -11 | -0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,059 | +7.2 | 2,077 | 11,500 | 0 | 11,900 | - | |
1,920 | -0.9 | 1,916 | 1,300 | 0 | 10,300 | - | |
1,938 | -0.6 | 1,926 | 1,700 | 0 | 10,200 | - | |
1,950 | +1.6 | 1,942 | 4,400 | 0 | 9,700 | - | |
1,920 | -0.3 | 1,960 | 11,700 | 0 | 9,600 | - | |
1,925 | +4.9 | 1,860 | 9,800 | 0 | 13,400 | - | |
1,835 | -0.3 | 1,840 | 3,500 | 0 | 10,100 | - | |
1,840 | +4.1 | 1,819 | 18,200 | 0 | 9,600 | - | |
1,768 | +6.4 | 1,722 | 12,000 | 0 | 13,600 | - | |
1,662 | -1.1 | 1,695 | 8,700 | 0 | 13,400 | - | |
1,680 | -0.3 | 1,679 | 9,300 | 0 | 13,200 | - | |
1,685 | -2.0 | 1,686 | 7,000 | 0 | 12,500 | - | |
1,720 | -3.4 | 1,744 | 27,000 | 0 | 10,900 | - | |
1,780 | 0.0 | 1,782 | 10,200 | 0 | 10,700 | - | |
1,780 | +1.2 | 1,775 | 6,000 | 0 | 10,600 | - | |
1,759 | -1.5 | 1,773 | 1,700 | 0 | 10,000 | - | |
1,786 | +3.0 | 1,761 | 8,800 | 0 | 10,300 | - | |
1,734 | -0.9 | 1,750 | 3,900 | - | - | - | |
1,750 | -0.1 | 1,740 | 10,400 | 0 | 11,500 | - | |
1,752 | -1.6 | 1,742 | 7,400 | 0 | 11,800 | - | |
1,780 | -3.5 | 1,787 | 16,300 | 0 | 11,200 | - | |
1,845 | -4.5 | 1,869 | 19,400 | 0 | 11,000 | - | |
1,932 | -0.4 | 1,955 | 6,600 | 0 | 9,600 | - | |
1,939 | -0.5 | 1,925 | 5,700 | 0 | 8,900 | - | |
1,948 | +0.8 | 1,948 | 1,900 | 0 | 8,000 | - | |
1,932 | -7.6 | 1,960 | 12,900 | 0 | 8,000 | - | |
2,091 | +2.4 | 2,093 | 3,300 | 0 | 7,200 | - | |
2,042 | +1.7 | 1,996 | 2,300 | 0 | 7,100 | - | |
2,008 | -6.8 | 2,023 | 2,800 | 0 | 7,000 | - | |
2,155 | +3.7 | 2,156 | 3,300 | 0 | 6,800 | - |