38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,448 | 2,207 | 2,214 | -211 | -8.7 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,089 | 1,023 | 1,084 | +25 | +2.4 | 53,900 | |
1,075 | 1,096 | 1,045 | 1,059 | -11 | -1.0 | 96,500 | |
1,081 | 1,120 | 1,045 | 1,070 | -31 | -2.8 | 34,800 | |
1,286 | 1,286 | 1,077 | 1,101 | -159 | -12.6 | 45,600 | |
1,119 | 1,300 | 1,119 | 1,260 | +143 | +12.8 | 39,700 | |
1,298 | 1,298 | 1,100 | 1,117 | -129 | -10.4 | 35,500 | |
1,342 | 1,390 | 1,232 | 1,246 | -69 | -5.2 | 35,400 | |
1,368 | 1,388 | 1,250 | 1,315 | -113 | -7.9 | 10,000 | |
1,353 | 1,457 | 1,249 | 1,428 | +102 | +7.7 | 8,400 | |
1,410 | 1,410 | 1,200 | 1,326 | -63 | -4.5 | 13,700 | |
1,376 | 1,468 | 1,287 | 1,389 | +40 | +3.0 | 11,900 | |
1,468 | 1,468 | 1,310 | 1,349 | -90 | -6.3 | 16,600 | |
1,424 | 1,479 | 1,325 | 1,439 | +43 | +3.1 | 11,800 | |
1,302 | 1,396 | 1,280 | 1,396 | +94 | +7.2 | 7,900 | |
1,380 | 1,390 | 1,280 | 1,302 | -98 | -7.0 | 20,200 | |
1,524 | 1,524 | 1,302 | 1,400 | -127 | -8.3 | 32,500 | |
1,459 | 1,580 | 1,418 | 1,527 | +67 | +4.6 | 52,200 | |
1,458 | 1,478 | 1,400 | 1,460 | +30 | +2.1 | 65,800 | |
1,449 | 1,449 | 1,398 | 1,430 | +18 | +1.3 | 28,400 | |
1,460 | 1,460 | 1,381 | 1,412 | -54 | -3.7 | 44,200 | |
1,420 | 1,467 | 1,375 | 1,466 | +51 | +3.6 | 102,400 | |
1,486 | 1,499 | 1,400 | 1,415 | -41 | -2.8 | 70,700 | |
1,529 | 1,560 | 1,429 | 1,456 | -44 | -2.9 | 60,900 | |
1,528 | 1,600 | 1,410 | 1,500 | +2 | +0.1 | 88,000 | |
1,287 | 1,600 | 1,262 | 1,498 | +224 | +17.6 | 105,600 | |
1,352 | 1,380 | 1,202 | 1,274 | -68 | -5.1 | 64,200 | |
1,377 | 1,485 | 1,342 | 1,342 | -8 | -0.6 | 66,200 | |
1,430 | 1,473 | 1,300 | 1,350 | -95 | -6.6 | 23,900 | |
1,500 | 1,511 | 1,375 | 1,445 | -55 | -3.7 | 101,800 | |
1,264 | 1,589 | 1,214 | 1,500 | +235 | +18.6 | 61,600 |