38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,448 | 2,207 | 2,214 | -211 | -8.7 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,725 | 1,456 | 1,550 | -165 | -9.6 | 29,800 | |
1,765 | 1,765 | 1,647 | 1,715 | -21 | -1.2 | 16,100 | |
1,680 | 1,740 | 1,650 | 1,736 | +16 | +0.9 | 17,800 | |
1,690 | 1,779 | 1,683 | 1,720 | +50 | +3.0 | 37,000 | |
1,734 | 1,734 | 1,565 | 1,670 | -30 | -1.8 | 22,700 | |
1,706 | 1,740 | 1,558 | 1,700 | -14 | -0.8 | 22,900 | |
1,650 | 1,729 | 1,621 | 1,714 | +64 | +3.9 | 21,800 | |
1,730 | 1,745 | 1,590 | 1,650 | -75 | -4.3 | 41,400 | |
1,697 | 1,760 | 1,689 | 1,725 | -22 | -1.3 | 15,200 | |
1,715 | 1,750 | 1,652 | 1,747 | +57 | +3.4 | 26,900 | |
1,631 | 1,737 | 1,585 | 1,690 | +86 | +5.4 | 61,500 | |
1,547 | 1,618 | 1,547 | 1,604 | +24 | +1.5 | 39,000 | |
1,534 | 1,708 | 1,500 | 1,580 | +77 | +5.1 | 76,400 | |
1,449 | 1,529 | 1,420 | 1,503 | +68 | +4.7 | 55,700 | |
1,620 | 1,639 | 1,405 | 1,435 | -185 | -11.4 | 76,400 | |
1,670 | 1,692 | 1,373 | 1,620 | -46 | -2.8 | 111,300 | |
1,534 | 1,800 | 1,512 | 1,666 | +149 | +9.8 | 186,700 | |
1,564 | 1,564 | 1,465 | 1,517 | -45 | -2.9 | 101,600 | |
1,462 | 1,600 | 1,433 | 1,562 | +92 | +6.3 | 160,700 | |
1,443 | 1,480 | 1,421 | 1,470 | +10 | +0.7 | 33,500 | |
1,470 | 1,491 | 1,443 | 1,460 | -11 | -0.7 | 21,600 | |
1,499 | 1,529 | 1,411 | 1,471 | -27 | -1.8 | 40,600 | |
1,418 | 1,548 | 1,405 | 1,498 | +80 | +5.6 | 95,600 | |
1,325 | 1,442 | 1,325 | 1,418 | +87 | +6.5 | 47,400 | |
1,248 | 1,498 | 1,220 | 1,331 | +108 | +8.8 | 63,400 | |
1,299 | 1,299 | 1,203 | 1,223 | -63 | -4.9 | 20,200 | |
1,261 | 1,346 | 1,232 | 1,286 | +26 | +2.1 | 52,600 | |
1,400 | 1,431 | 1,240 | 1,260 | -150 | -10.6 | 82,200 | |
1,130 | 1,433 | 1,130 | 1,410 | +280 | +24.8 | 97,400 | |
1,085 | 1,175 | 1,062 | 1,130 | +46 | +4.2 | 58,200 |