38,946.93 | -122.75 | 156.36 | +0.63 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.40% | -0.49% | -0.42% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,448 | 2,207 | 2,214 | -211 | -8.7 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,200 | 1,971 | 2,050 | +62 | +3.1 | 75,400 | |
2,100 | 2,134 | 1,950 | 1,988 | -153 | -7.1 | 69,600 | |
2,163 | 2,214 | 2,100 | 2,141 | -22 | -1.0 | 35,000 | |
2,170 | 2,300 | 2,100 | 2,163 | +36 | +1.7 | 57,800 | |
2,056 | 2,206 | 2,050 | 2,127 | +62 | +3.0 | 51,100 | |
2,294 | 2,294 | 2,040 | 2,065 | -157 | -7.1 | 102,900 | |
2,300 | 2,338 | 2,030 | 2,222 | -78 | -3.4 | 85,400 | |
2,298 | 2,650 | 2,253 | 2,300 | 0 | 0.0 | 119,100 | |
2,266 | 2,412 | 2,200 | 2,300 | +79 | +3.6 | 104,200 | |
2,200 | 2,465 | 2,063 | 2,221 | +30 | +1.4 | 121,400 | |
2,149 | 3,285 | 2,031 | 2,191 | +75 | +3.5 | 404,500 | |
1,653 | 2,350 | 1,653 | 2,116 | +466 | +28.2 | 172,200 | |
1,767 | 1,770 | 1,563 | 1,650 | -117 | -6.6 | 48,600 | |
1,747 | 1,780 | 1,721 | 1,767 | +47 | +2.7 | 5,700 | |
1,780 | 1,791 | 1,700 | 1,720 | -60 | -3.4 | 19,300 | |
1,750 | 1,820 | 1,742 | 1,780 | +30 | +1.7 | 28,300 | |
1,751 | 1,830 | 1,718 | 1,750 | -1 | -0.1 | 47,400 | |
1,756 | 1,810 | 1,722 | 1,751 | -5 | -0.3 | 23,000 | |
1,715 | 1,789 | 1,700 | 1,756 | +1 | +0.1 | 11,900 | |
1,700 | 1,770 | 1,650 | 1,755 | +5 | +0.3 | 18,300 | |
1,839 | 1,888 | 1,715 | 1,750 | -52 | -2.9 | 39,200 | |
1,735 | 1,852 | 1,730 | 1,802 | +71 | +4.1 | 26,000 | |
1,700 | 1,745 | 1,677 | 1,731 | +46 | +2.7 | 17,100 | |
1,694 | 1,719 | 1,626 | 1,685 | 0 | 0.0 | 27,100 | |
1,610 | 1,689 | 1,610 | 1,685 | +65 | +4.0 | 20,200 | |
1,694 | 1,694 | 1,545 | 1,620 | -40 | -2.4 | 36,400 | |
1,569 | 1,660 | 1,543 | 1,660 | +117 | +7.6 | 37,300 | |
1,725 | 1,753 | 1,491 | 1,543 | -172 | -10.0 | 32,400 | |
1,670 | 1,722 | 1,637 | 1,715 | +68 | +4.1 | 92,200 | |
1,551 | 1,673 | 1,524 | 1,647 | +97 | +6.3 | 25,100 |